Lager Pris
29.03
Daglig Change
-0.47 -1.59%
Månedlig
-3.36%
Årlig
-6.54%
Q1 Prognose
29.61
Pris Dag År Dato
AGFB AGF Management 8.13 0.18 2.26% 5.04% 2024-03-27
AP Ampco Pittsburgh 2.11 -0.09 -4.09% -12.81% 2024-03-27
CCO Cameco 57.95 0.76 1.33% 68.56% 2024-03-27
CF Canaccord Genuity 8.75 0.17 1.98% -18.83% 2024-03-27
CIA Champion Iron 7.39 0.92 14.22% 18.05% 2024-03-28
CIX CI Financial 17.31 -0.05 -0.29% 38.70% 2024-03-27
DCA Dundee 1.06 0.05 4.95% -12.40% 2024-03-27
FCX Freeport-McMoran 45.88 1.15 2.57% 19.57% 2024-03-27
FM First Quantum Minerals 14.23 0.91 6.83% -51.27% 2024-03-27
HAYN Haynes International 60.14 -0.02 -0.03% 24.57% 2024-03-27
HBM HudBay Minerals Ord Shs 6.92 0.18 2.67% 37.30% 2024-03-27
IGM IGM Financial 34.95 0.14 0.40% -12.95% 2024-03-27
LIF Labrador Iron Ore 29.03 -0.47 -1.59% -6.54% 2024-03-27
NEM Newmont Mining 35.25 1.25 3.68% -27.56% 2024-03-27
NXE NexGen Energy 10.43 0.14 1.36% 104.91% 2024-03-27
RGLD Royal Gold Usa) 119.19 9.13 8.30% -6.02% 2024-03-27
TCKB Teck Resources 59.61 1.11 1.90% 24.27% 2024-03-27
USAP Universal Stainless Alloy Products 24.62 1.13 4.81% 189.31% 2024-03-27

Pris Dag År Dato
SPTSX TSX 22107 194.56 0.89% 12.46% 2024-03-27