MGLN

94.55

Daglig Change:

0%

Årlig:

21.36%

Pris Dag År
Acadia Healthcare 50.74 -0.11 -0.22% 50.34%
Amedisys 293.89 6.03 2.09% 62.08%
Anthem 326.42 3.90 1.21% 7.01%
BioScrip 17.66 1.06 6.39% 330.73%
Brookdale Senior Living 4.61 -0.18 -3.75% -38.29%
Cross Country Healthcare 9.11 -0.08 -0.87% -15.02%
Cerner 80.21 -0.12 -0.15% 6.13%
Chemed 529.20 7.20 1.38% 11.82%
Cigna 218.90 -1.88 -0.85% 3.77%
Centene 63.99 -1.04 -1.60% -1.75%
Community Health Systems 9.05 0.67 8.00% 187.30%
Quest Diagnostics 124.39 -0.58 -0.46% 16.13%
Encompass Health Corp 83.42 0.94 1.14% 3.95%
Ensign 84.70 -0.02 -0.02% 77.23%
Five Star Quality Care 7.66 0.24 3.23% 43.18%
Genesis Healthcare 0.72 -0.02 -3.16% -53.95%
Triple-S Management 23.77 0.81 3.53% 32.65%
HCA 168.77 0.50 0.30% 14.21%
Henry Schein 71.46 -1.57 -2.15% 3.00%
Humana 406.81 1.81 0.45% 10.81%
LHC 210.62 -0.93 -0.44% 47.10%
Mednax 23.60 -0.31 -1.30% -14.83%
Magellan Health 94.55 0 0% 21.36%
Molina Healthcare 220.74 -3.02 -1.35% 56.71%
Owens Minor 27.69 0.55 2.03% 378.24%
Patterson Companies 32.53 -1.14 -3.39% 37.26%
Providence Service 155.58 9.90 6.80% 158.61%
RadNet 20.57 -0.43 -2.05% 0.88%
Select Medical 28.52 -0.64 -2.19% 17.85%
Tenet Healthcare 47.38 0.61 1.30% 27.57%
Universal Health Services 132.48 -1.11 -0.83% -7.96%
UnitedHealth 351.30 0.77 0.22% 16.81%
Meridian Bioscience 21.59 -0.54 -2.44% 115.90%

Pris Dag År
NASDAQ 12998 -114.13 -0.87% 38.92%
Russell 2000 2123 -32.15 -1.49% 24.51%