Macquarie Infrastructure - Lager Pris


Pris Dag År
Atlas Air Worldwide 100.00 0.23 0.23% 28.78%
AAR 47.83 -0.06 -0.13% 43.81%
Allegiant Travel 111.91 1.53 1.39% -40.36%
Grupo Aeroportuario Del Sureste 221.46 1.49 0.68% 29.38%
Air Transport Services 32.15 -0.04 -0.12% 19.69%
Cargojet Inc 153.34 1.23 0.81% -17.82%
Exchange Income Corp 48.36 -3.11 -6.04% 14.25%
EnLink Midstream 9.81 0.18 1.87% 87.93%
Enterprise Products Partners 27.30 0.17 0.63% 22.86%
Forward Air 109.09 0.03 0.03% 23.03%
Hawaiian 17.17 -0.04 -0.23% -8.38%
Kinder Morgan 18.65 0.08 0.43% 11.34%
MPLX 32.79 0.64 1.99% 17.15%
ONEOK 63.30 -0.18 -0.28% 23.44%
Grupo Aeroportuario Del Centro Nort 54.83 0.02 0.04% 14.28%
Plains All American Pipeline 11.71 0.14 1.21% 20.85%
Grupo Aeroportuario Del Pacifico 152.02 0.60 0.40% 39.56%
Plains GP 11.83 0.14 1.20% 15.98%
Poste Italiane 8.46 -0.07 -0.84% -26.69%
Royal Mail 272.40 3.20 1.19% -45.50%
Saia 239.08 -1.17 -0.49% -2.34%
Targa Resources 68.23 0.06 0.09% 57.83%
Union Pacific 241.35 3.18 1.34% 7.35%
United Parcel Service 206.35 0.47 0.23% 5.93%
Controladorauelaavcncv 11.27 -0.09 -0.79% -38.38%
Williams Companies 34.32 0.69 2.05% 40.20%
Westshore Terminals 33.31 0.08 0.24% 56.17%