US400 - Lager Pris

Actual
2826
Daglig Change
-4.16 -0.15%
Månedlig
-3.87%
Årlig
12.60%
Q2 Prognose
2,988.17
Pris Dag År MCap Dato
NFLX 616.02 -3.60 -0.59% 90.65% 273.56B 2024-04-18
ISRG 380.33 -2.13 -0.57% 27.38% 132.37B 2024-04-18
LRCX 888.35 -24.85 -2.72% 80.92% 118.11B 2024-04-18
VRTX 393.48 -0.04 -0.01% 19.80% 101.6B 2024-04-18
CMG 2,904.43 -1.56 -0.05% 60.91% 80.38B 2024-04-18
SNPS 519.65 -8.02 -1.52% 37.19% 79.96B 2024-04-18
CDNS 285.90 -8.03 -2.73% 33.80% 79.83B 2024-04-18
APH 110.88 -0.79 -0.70% 43.35% 67.51B 2024-04-18
ORLY 1,100.98 5.39 0.49% 22.45% 65.51B 2024-04-18
PXD 268.07 -0.11 -0.04% 17.93% 62.91B 2024-04-18
RSG 188.75 -0.37 -0.20% 37.23% 59.69B 2024-04-18
ROP 527.22 0.48 0.09% 18.99% 56.55B 2024-04-18
MNST 53.44 -0.83 -1.53% 1.81% 56.05B 2024-04-18
EW 86.39 -0.93 -1.07% -0.13% 52.2B 2024-04-18
CPRT 53.22 -0.89 -1.64% 36.31% 52.01B 2024-04-18
AJG 234.02 3.12 1.35% 14.63% 51.46B 2024-04-18
OKE 77.84 -0.04 -0.04% 17.32% 45.37B 2024-04-18
ROST 131.79 -1.05 -0.79% 26.41% 44.92B 2024-04-18
O 52.00 0.68 1.33% -15.64% 44.43B 2024-04-18
URI 633.31 -4.67 -0.73% 67.29% 43.33B 2024-04-18
AME 177.08 -1.05 -0.59% 28.72% 41.45B 2024-04-18
FAST 67.49 -1.07 -1.55% 24.96% 39.06B 2024-04-18
MLM 586.29 -6.53 -1.10% 64.32% 36.59B 2024-04-18
PWR 245.75 -0.57 -0.23% 48.03% 36.49B 2024-04-18
IT 449.57 -0.60 -0.13% 46.33% 35.14B 2024-04-18
GPN 122.15 -0.98 -0.79% 11.06% 31.49B 2024-04-18
MPWR 620.08 -18.94 -2.96% 33.78% 30.63B 2024-04-18
FICO 1,162.62 4.45 0.38% 67.21% 29.6B 2024-04-18
DLTR 122.18 -1.62 -1.31% -17.72% 26.86B 2024-04-18
RMD 177.37 3.51 2.02% -20.24% 26.38B 2024-04-18
WAB 144.20 -0.50 -0.34% 44.03% 25.72B 2024-04-18
RJF 122.01 -0.16 -0.13% 25.93% 25.69B 2024-04-18
CHD 103.21 -0.28 -0.27% 15.29% 25.14B 2024-04-18
WEC 80.50 0.82 1.03% -16.79% 25.07B 2024-04-18
NVR 7,704.58 34.63 0.45% 31.45% 24.96B 2024-04-18
BRO 81.01 0.30 0.37% 34.14% 23.32B 2024-04-18
WDC 68.30 -1.90 -2.71% 97.28% 23.01B 2024-04-18
BR 193.05 -0.58 -0.30% 33.81% 22.97B 2024-04-18
STLD 136.08 -3.07 -2.21% 28.11% 21.89B 2024-04-18
MOH 360.92 0.44 0.12% 30.08% 21.38B 2024-04-18
PTC 175.70 -1.91 -1.08% 39.27% 21.11B 2024-04-18
ROL 42.49 -0.59 -1.36% 8.52% 20.65B 2024-04-18
ARE 116.50 -0.11 -0.09% -6.98% 20.41B 2024-04-18
STE 200.55 0.52 0.26% 7.39% 19.82B 2024-04-18
FSLR 174.27 -3.76 -2.11% -20.13% 19.01B 2024-04-18
HRL 34.37 0.19 0.54% -13.71% 18.75B 2024-04-18
HOLX 75.10 0.09 0.11% -10.58% 17.59B 2024-04-18
JBHT 163.83 -4.28 -2.54% -8.17% 17.4B 2024-04-18
IEX 226.01 -0.99 -0.44% 3.75% 17.29B 2024-04-18
FDS 428.94 -0.32 -0.07% 2.98% 16.25B 2024-04-18
EQT 36.24 0.16 0.43% 9.09% 16.02B 2024-04-18
PKG 178.27 -0.39 -0.22% 25.22% 16.02B 2024-04-18
TER 100.21 -2.00 -1.96% 1.67% 15.62B 2024-04-18
RE 359.91 2.81 0.79% -3.86% 15.54B 2024-04-18
ENPH 109.16 -3.01 -2.68% -51.33% 15.27B 2024-04-18
CF 79.62 1.84 2.36% 7.01% 15.1B 2024-04-18
NDSN 259.10 -1.72 -0.66% 19.24% 15.01B 2024-04-18
TRMB 57.83 -0.69 -1.18% 21.49% 14.36B 2024-04-18
ZBRA 273.03 -2.87 -1.04% -6.74% 14.15B 2024-04-18
POOL 362.74 -1.35 -0.37% 7.11% 14.13B 2024-04-18
ALB 111.85 -2.66 -2.32% -45.11% 13.34B 2024-04-18
LNT 48.85 0.38 0.77% -11.66% 12.38B 2024-04-18
JKHY 164.85 -0.07 -0.04% 7.05% 11.99B 2024-04-18
CRL 227.64 -2.41 -1.05% 12.21% 11.91B 2024-04-18
UDR 35.80 0.45 1.27% -14.00% 11.78B 2024-04-18
SJM 111.11 1.32 1.20% -26.98% 11.73B 2024-04-18
KMX 67.92 -0.67 -0.97% -0.30% 10.94B 2024-04-18
REG 57.79 0.41 0.71% -5.05% 10.66B 2024-04-18
CPT 95.32 -0.08 -0.08% -10.84% 10.43B 2024-04-18
UHS 153.57 -6.50 -4.06% 11.96% 10.38B 2024-04-18
CTLT 55.75 -0.19 -0.33% 29.44% 10.18B 2024-04-18
TFX 207.32 -1.11 -0.53% -22.78% 9.83B 2024-04-18
FFIV 179.48 -2.01 -1.10% 30.96% 9.8B 2024-04-18
TECH 62.23 -0.66 -1.04% -26.77% 9.78B 2024-04-18
HSIC 70.01 -0.28 -0.40% -15.61% 8.98B 2024-04-18
CZR 38.02 -0.55 -1.43% -15.27% 8.39B 2024-04-18
GNRC 133.45 3.10 2.38% 29.11% 8.05B 2024-04-18
ETSY 67.34 -0.21 -0.30% -34.23% 7.93B 2024-04-18
BWA 32.05 0.17 0.52% -34.35% 7.44B 2024-04-18
FMC 56.93 0.76 1.35% -54.00% 7.11B 2024-04-18
MHK 107.94 -0.36 -0.33% 9.45% 7B 2024-04-18
XRAY 30.43 0.04 0.13% -25.03% 6.34B 2024-04-18
ALK 44.44 1.47 3.42% 1.81% 5.7B 2024-04-18
ESNT 52.68 -3.54 -6.30% 25.61% 5.66B 2024-04-18
RIG 5.56 -0.12 -2.11% -12.16% 4.6B 2024-04-18
AAP 77.11 3.05 4.12% -39.81% 4.53B 2024-04-18
PRGO 29.93 -0.14 -0.45% -17.37% 4.05B 2024-04-18
CC 26.48 0.11 0.42% -9.53% 3.91B 2024-04-18
GME 10.30 -0.02 -0.19% -51.67% 3.23B 2024-04-18
Pris Dag År Dato
INDU US30 37792 22.07 0.06% 11.49% 2024-04-18
MID US400 2826 -4.16 -0.15% 12.60% 2024-04-18
NDX US100 17384 -99.31 -0.57% 32.82% 2024-04-18
RTY US2000 1942 -6.10 -0.31% 7.91% 2024-04-18
SPX US500 5011 -11.09 -0.22% 20.63% 2024-04-18