Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Mapletree Logistics Trust - Lager Pris
Chart
Quotes
MLT
1.88
Daglig Change:
0.02
1.08%
Årlig:
-3.59%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
A17U
Ascendas Real Estate
3.00
0.03
1.01%
-6.25%
2021-02-25
ADI
APN Industria REIT
2.91
0
0%
-6.13%
2021-02-25
C09
City Developments
7.51
0.18
2.46%
-27.58%
2021-02-25
C31
Capitaland
3.23
0.08
2.54%
-11.99%
2021-02-25
C38U
Capitamall Trust
2.12
0.06
2.91%
-12.40%
2021-02-25
CHC
Charter Hall
12.18
0
0%
-6.60%
2021-02-25
CIP
Centuria Industrial Reit
2.99
-0.05
-1.64%
-18.13%
2021-02-25
CMW
Cromwell
0.83
0.01
1.22%
-29.66%
2021-02-25
D05
Dbs Group Holdings
26.90
0.50
1.89%
9.08%
2021-02-25
GMG
Goodman
16.75
0.02
0.12%
9.05%
2021-02-25
MCT
Mapletree Commercial Trust
2.04
0.05
2.51%
-8.52%
2021-02-25
MINT
Mapletree Industrial Trust
2.69
0.02
0.75%
-5.28%
2021-02-25
O39
Oversea-chinese
11.07
0.22
2.03%
1.93%
2021-02-25
PFI
Property For Industry
2.86
0.05
1.60%
12.62%
2021-02-25
THBEV
Thai Beverage PCL
0.74
0.02
2.08%
-10.37%
2021-02-25
U11
United Overseas Bank
24.65
0.77
3.22%
-1.91%
2021-02-25
UOL
UOL Group Ltd
7.54
0.04
0.53%
-4.07%
2021-02-25
Pris
Dag
År
Dato
FSSTI
STI
2973
48.96
1.67%
-4.62%
2021-02-25
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.21817
0.0013
0.10%
GBPUSD
1.40378
0.0107
-0.75%
AUDUSD
0.78924
0.0081
-1.02%
NZDUSD
0.73844
0.0060
-0.81%
USDJPY
106.22
0.3050
0.29%
USDCNY
6.48758
0.0405
0.63%
USDCHF
0.90531
0.0015
-0.17%
USDCAD
1.25841
0.0074
0.59%
USDMXN
20.8446
0.4610
2.26%
USDINR
72.7360
0.3560
0.49%
USDBRL
5.5088
0.1026
1.90%
USDRUB
74.6472
1.1405
1.55%
DXY
90.147
0.0293
-0.03%
BTCUSD
49,007.28
747
-1.50%
[+]
Actual
Chg
%Chg
Dow Jones
31,463
499
-1.56%
S&P 500
3,837.76
88
-2.23%
NASDAQ 100
12,862
440
-3.31%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,591
68
-1.02%
DAX
13,778
198
-1.42%
CAC 40
5,737
61
-1.05%
FTSE MIB
22,828
270
-1.17%
IBEX 35
8,270
1
0.01%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,039
258
0.51%
MOEX
3,410
24
0.72%
TSX
18,260
224
-1.21%
[+]
Actual
Chg
%Chg
Apple
121.46
3.88
-3.10%
Tesla
682.60
59.42
-8.01%
Microsoft
229.03
5.49
-2.34%
Amazon
3,064.20
95.33
-3.02%
Facebook
255.02
9.22
-3.49%
Alibaba
241.58
8.76
-3.50%
Visa
213.61
5.75
-2.62%
JPMorgan Chase
151.21
2.03
-1.32%
Intel
60.34
2.85
-4.51%
Johnson & Johnson
162.20
0.36
-0.22%
Procter & Gamble
126.45
1.21
-0.95%
Exxon Mobil
55.74
0.95
-1.68%
3M
177.57
0.06
-0.03%
Goldman Sachs
328.80
1.84
-0.56%
[+]
Actual
Chg
%Chg
Crude Oil
63.3500
0.14
0.22%
Brent
66.6300
0.41
-0.61%
Natural gas
2.7640
0.03
-1.11%
Gasoline
1.8885
0.01
-0.37%
Heating oil
1.9000
0.01
-0.43%
Gold
1,772.27
32.09
-1.78%
Silver
27.444
0.54
-1.92%
Copper
4.2455
0.04
-0.88%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,405.2500
17.00
-1.20%
Wheat
670.0000
10.25
-1.51%
Live Cattle
116.8000
0.23
0.19%
Lean Hogs
89.9500
0.53
0.59%
Orange Juice
108.00
3.90
-3.49%
[+]
Actual
Chg
%Chg
US
1.52
0.131
0.13%
UK
0.79
0.055
0.06%
Japan
0.15
0.028
0.03%
Germany
-0.26
0.084
0.08%
Brazil
8.12
0.000
0.00%
Switzerland
-0.21
0.086
0.09%
Mexico
6.10
0.100
0.10%
Netherlands
-0.18
0.109
0.11%
France
0.01
0.050
0.05%
South Korea
1.88
0.030
0.03%
Indonesia
6.54
0.012
-0.01%
China
3.29
0.004
0.00%
India
6.18
0.035
0.04%
Belgium
0.08
0.172
0.17%
[+]