Manning And Napier

MN

1.70

Daglig Change:

-0.01 -0.58%

Årlig Change:

-4.49%

Ok

width

height

		Pris			Dag	År	Kapital	Dato
APAM	Artisan Partners Asset Management	23.35		-0.06	-0.20%	-12.97%	2.52B	2019-12-05
BEN	Franklin Resources	25.93		0.09	0.35%	-18.74%	16.6B	2019-12-11
EV	Eaton Vance	43.98		0.47	1.01%	21.26%	6.33B	2019-12-12
LM	Legg Mason	36.49		0.21	0.58%	39.97%	2.66B	2019-12-12
MN	Manning And Napier	1.70		-0.01	-0.58%	-4.49%	44.4M	2019-12-12
VRTS	Virtus Investment Partners	117.81		0.59	0.50%	36.20%	852M	2019-12-11
WDR	Waddell & Reed Financial	16.80		0.36	2.18%	-9.68%	1.7B	2019-12-12
WETF	WisdomTree Investments	4.84		0.01	0.21%	-26.89%	1.26B	2019-12-11

		Pris			Dag	År	Dato
NYA	NYSE Composite	13697		117.49	0.87%	14.76%	2019-12-12
RTY	Russell 2000	1644		12.89	0.79%	14.81%	2019-12-12

	Actual	Chg	%Chg
EURUSD	1.11745	0.0042	0.37%
GBPUSD	1.34610	0.0262	1.98%
AUDUSD	0.69179	0.0010	-0.15%
NZDUSD	0.66087	0.0027	0.41%
USDJPY	109.46	0.9130	0.84%
USDCNY	6.94737	0.0815	-1.16%
USDCHF	0.98520	0.0026	0.26%
USDCAD	1.31640	0.0010	-0.08%
USDMXN	19.0111	0.1040	-0.54%
USDINR	70.5700	0.1300	-0.18%
USDBRL	4.0929	0.0309	-0.75%
USDRUB	62.8660	0.4311	-0.68%
DXY	96.788	0.6246	-0.64%
USDKRW	1,172.31	18.4521	-1.55%
[+]

	Actual	Chg	%Chg
Dow Jones	28,121	213	0.76%
S&P 500	3,168	26	0.84%
NASDAQ 100	8,462	60	0.71%
NIKKEI 225	23,942	557	2.38%
FTSE 100	7,282	67	0.93%
DAX	13,258	106	0.81%
CAC 40	5,884	23	0.40%
FTSE MIB	23,391	235	1.02%
IBEX 35	9,457	70	0.74%
ASX 200	6,739	4	-0.06%
SHANGHAI	2,916	9	-0.30%
SENSEX	40,582	169	0.42%
MOEX	2,983	28	0.96%
TSX	16,947	7	0.04%
[+]

10Y	Actual	Chg	%Chg
US	1.90	0.109	0.11%
UK	0.82	0.040	0.04%
Japan	-0.02	0.017	-0.02%
Germany	-0.32	0.002	-0.03%
Belgium	-0.03	0.006	-0.01%
Mexico	6.86	0.022	-0.08%
China	3.19	0.017	0.02%
Indonesia	7.20	0.074	0.08%
Netherlands	-0.19	0.001	-0.02%
Norway	1.47	0.005	0.02%
Sweden	0.05	0.007	0.03%
Spain	0.47	0.039	0.04%
Switzerland	-0.60	0.002	-0.04%
South Korea	1.63	0.022	-0.02%
[+]

	Actual	Chg	%Chg
Crude Oil	59.6574	0.05	0.09%
Brent	64.6723	0.14	0.22%
Natural gas	2.3293	0.07	2.91%
Gasoline	1.6415	0.00	0.12%
Heating oil	1.9611	0.03	1.41%
Gold	1,467.82	9.39	-0.64%
Silver	16.9183	0.01	0.08%
Copper	2.8080	0.03	1.01%
Soybeans	900.7231	4.41	0.49%
Live Cattle	120.6608	0.19	-0.16%
Wheat	539.1844	9.42	1.78%
Cotton	67.17	1.29	1.96%
Rice	12.4200	0.01	-0.08%
Lumber	399.20	2.60	0.66%
[+]