Pris Dag År
AMC Networks 47.90 -2.12 -4.24% 96.07%
Cable One Inc 1,914.57 14.57 0.77% 3.51%
CBS 38.53 -2.31 -5.66% 49.89%
Cogeco Cable 118.28 0.15 0.13% 12.50%
Clear Channel Outdoor 2.49 -0.03 -1.19% 180.78%
COGECO 92.80 -0.19 -0.20% 15.17%
Charter Communications 767.63 17.76 2.37% 27.94%
Comcast 58.25 -0.21 -0.36% 34.81%
Cinemark 14.94 -0.40 -2.61% 21.71%
Walt Disney 172.74 -2.80 -1.59% 47.28%
Discovery Communications 27.83 -1.26 -4.33% 26.44%
Dish Network 42.00 0.31 0.74% 24.48%
Twenty-First Century Fox 35.04 -0.60 -1.68% 31.38%
Imax USA 15.61 -0.40 -2.50% 36.21%
Interpublic Of Companies 36.14 0.60 1.69% 95.25%
Lamar Advertising 106.80 -0.31 -0.29% 60.48%
Liberty Broadband 175.13 2.20 1.27% 25.50%
Lee 29.55 1.05 3.65% 3,414.51%
Loral Space Communications 35.80 0.36 1.01% 73.28%
Live Nation Entertainment 77.83 -1.29 -1.63% 62.31%
Meredith 43.86 -0.10 -0.23% 202.07%
Netflix 510.17 -4.98 -0.97% 0.10%
New York Times 43.04 -0.42 -0.97% -8.01%
Omnicom 72.67 -0.35 -0.48% 36.75%
Outfront Media 23.15 -0.35 -1.49% 52.35%
Peloton Interactive, Inc. 119.49 -1.16 -0.96% 70.68%
Sinclair 28.10 -0.12 -0.42% 30.88%
SeaWorld Entertainment 45.62 -1.51 -3.20% 132.16%
Sirius XM 6.44 -0.04 -0.62% 8.78%
Spotify 228.40 -0.27 -0.12% -10.23%
Tegna 17.53 -0.02 -0.11% 44.82%
World Wrestling Entertainment 48.56 -0.57 -1.16% 9.59%