Maxim Integrated Products

MXIM

59.59

Daglig Change:

0.13 0.22%

Årlig:

14.24%

Ok

width

height

		Pris			Dag	År	Kapital	Dato
ADI	Analog Devices	118.77		0.96	0.81%	36.09%	34.4B	2019-12-13
CRUS	Cirrus Logic	76.94		0.38	0.50%	114.08%	2.37B	2019-12-13
MXIM	Maxim Integrated Products	59.59		0.13	0.22%	14.24%	15.7B	2019-12-13
SLAB	Silicon Laboratories	112.93		-0.54	-0.48%	37.77%	3.92B	2019-12-13
SMTC	Semtech	47.99		-0.62	-1.28%	2.50%	3.73B	2019-12-13
STM	Stmicroelectronics	27.34		0.19	0.70%	104.03%	17.3B	2019-12-13
TXN	Texas Instruments	126.64		0.57	0.45%	34.35%	101B	2019-12-13

		Pris			Dag	År	Dato
CCMP	NASDAQ	8734		0	0%	29.33%	2019-12-14

	Actual	Chg	%Chg
EURUSD	1.11180	0.0068	-0.61%
GBPUSD	1.33330	0.0139	-1.03%
AUDUSD	0.68720	0.0056	-0.81%
NZDUSD	0.65900	0.0029	-0.44%
USDJPY	109.34	0.0820	-0.07%
USDCNY	7.00060	0.0664	0.96%
USDCHF	0.98390	0.0009	-0.09%
USDCAD	1.31670	0.0014	0.11%
USDMXN	19.0034	0.0058	0.03%
USDINR	70.7950	0.2350	0.33%
USDBRL	4.1080	0.0175	0.43%
USDRUB	62.8915	0.0255	0.04%
DXY	97.172	0.2250	-0.23%
USDKRW	1,175.77	3.4521	0.29%
[+]

	Actual	Chg	%Chg
Dow Jones	28,140	12	-0.04%
S&P 500	3,170	0	0.00%
NASDAQ 100	8,489	22	0.26%
NIKKEI 225	24,023	598	2.55%
FTSE 100	7,350	76	1.05%
DAX	13,270	49	0.37%
CAC 40	5,920	36	0.61%
FTSE MIB	23,329	62	-0.26%
IBEX 35	9,558	90	0.95%
ASX 200	6,745	1	0.01%
SHANGHAI	2,968	52	1.78%
SENSEX	41,010	428	1.05%
MOEX	2,997	14	0.46%
TSX	17,003	56	0.33%
[+]

10Y	Actual	Chg	%Chg
US	1.82	0.078	-0.07%
UK	0.79	0.030	-0.04%
Japan	-0.02	0.004	0.00%
Germany	-0.29	0.031	-0.03%
China	3.21	0.001	0.01%
Canada	1.58	0.092	-0.09%
Italy	1.26	0.084	-0.07%
India	6.78	0.012	0.01%
Indonesia	7.22	0.017	0.02%
France	0.00	0.041	-0.04%
Brazil	6.77	0.010	-0.01%
Mexico	6.82	0.040	-0.04%
Belgium	-0.02	0.034	-0.03%
Australia	1.28	0.141	0.03%
[+]

	Actual	Chg	%Chg
Crude Oil	59.8773	0.39	0.66%
Brent	64.8889	0.36	0.55%
Natural gas	2.2994	0.02	-0.95%
Gasoline	1.6538	0.01	0.80%
Heating oil	1.9844	0.03	1.31%
Gold	1,476.35	10.59	0.72%
Silver	16.9554	0.02	0.14%
Copper	2.7796	0.03	-1.01%
Soybeans	908.7523	7.77	0.86%
Live Cattle	122.0379	1.47	1.22%
Wheat	528.0368	13.62	-2.52%
Cotton	66.80	0.37	-0.55%
Rice	12.5150	0.09	0.68%
LME Index	2,829.20	0.00	0.00%
[+]