MXIM Maxim Integrated Products | Lager Pris

Name: MXIM Maxim Integrated Products | Lager Pris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Værdi,Pris,Lager,Historisk,Indtjening,Udbytte,Udbytte,MXIM,Maxim,Integrated,Products,Lager,Pris,7/7/2020.

Chart
Quotes

MXIM

61.96

Daglig Change:

1.56 2.58%

Årlig:

3.13%

width

height

Preview

		Pris		Dag	År	Dato
ADI	Analog Devices	123.62	2.38	1.96%	10.54%	2020-07-06
CRUS	Cirrus Logic	62.01	1.36	2.24%	49.06%	2020-07-06
MXIM	Maxim Integrated Products	61.96	1.56	2.58%	3.13%	2020-07-06
SLAB	Silicon Laboratories	100.45	2.02	2.05%	-1.95%	2020-07-06
SMTC	Semtech	53.77	1.28	2.44%	11.58%	2020-07-06
STM	Stmicroelectronics	27.81	0.50	1.81%	67.63%	2020-07-06
TXN	Texas Instruments	129.53	3.72	2.96%	12.70%	2020-07-06

		Pris			Dag	År	Dato
CCMP	NASDAQ	10433		226.02	2.21%	28.84%	2020-07-06

	Actual	Chg	%Chg
EURUSD	1.13076	0.0004	-0.04%
GBPUSD	1.24978	0.0004	0.03%
AUDUSD	0.69619	0.0015	-0.21%
NZDUSD	0.65513	0.0005	-0.08%
USDJPY	107.39	0.0320	0.03%
USDCNY	7.01426	0.0008	0.01%
USDCHF	0.94280	0.0009	0.10%
USDCAD	1.35529	0.0014	0.10%
USDMXN	22.3757	0.0539	0.24%
USDINR	74.6500	0.0200	0.03%
USDBRL	5.3542	0.0020	-0.04%
USDRUB	71.5991	0.1699	-0.24%
DXY	96.787	0.0622	0.06%
BTCUSD	9,284.73	63	-0.68%
[+]

	Actual	Chg	%Chg
Dow Jones	26,175	112	-0.43%
S&P 500	3,175	5	-0.15%
NASDAQ 100	10,646	42	0.40%
NIKKEI 225	22,546	143	-0.63%
FTSE 100	6,286	129	2.09%
DAX	12,733	205	1.64%
CAC 40	5,082	74	1.49%
FTSE MIB	20,032	305	1.55%
IBEX 35	7,543	157	2.12%
ASX 200	6,049	35	0.57%
SHANGHAI	3,379	46	1.37%
SENSEX	36,487	466	1.29%
MOEX	2,835	34	1.20%
TSX	15,670	73	0.47%
[+]

	Actual	Chg	%Chg
Apple	373.85	9.74	2.68%
Tesla	1,371.58	162.92	13.48%
Microsoft	210.70	4.44	2.15%
Amazon	3,057.04	166.74	5.77%
Alphabet	1,502.03	76.44	5.36%
Facebook	240.28	6.86	2.94%
Alibaba	239.99	19.70	8.94%
Visa	197.76	2.09	1.07%
JPMorgan Chase	95.00	2.34	2.53%
Intel	59.54	0.41	0.69%
Johnson & Johnson	142.98	2.01	1.43%
Procter & Gamble	121.63	0.75	0.62%
Exxon Mobil	44.39	0.31	0.70%
3M	158.10	1.06	0.68%
[+]

	Actual	Chg	%Chg
Crude Oil	40.4100	0.22	-0.54%
Brent	42.8500	0.25	-0.58%
Natural gas	1.8550	0.01	0.43%
Gasoline	1.2373	0.01	-0.58%
Heating oil	1.2412	0.00	-0.38%
Gold	1,784.45	0.89	0.05%
Silver	18.2305	0.02	0.11%
Copper	2.7725	0.01	-0.22%
Lithium	40,500.00	0.00	0.00%
Soybeans	899.2500	1.75	0.19%
Wheat	485.7500	3.25	-0.66%
Lean Hogs	45.0500	0.33	0.73%
Live Cattle	100.2000	0.25	0.25%
Lumber	460.10	12.10	2.70%
[+]

	Actual	Chg	%Chg
US	0.67	0.011	-0.01%
UK	0.20	0.012	0.01%
Japan	0.04	0.006	-0.01%
Germany	-0.43	0.001	0.00%
Belgium	-0.13	0.014	-0.01%
Netherlands	-0.29	0.001	0.00%
France	-0.12	0.012	-0.01%
Sweden	-0.06	0.009	0.01%
Switzerland	-0.38	0.005	0.01%
Brazil	6.39	0.130	-0.13%
India	5.84	0.009	-0.01%
Norway	0.69	0.014	0.01%
Poland	1.37	0.014	0.01%
Russia	6.01	0.050	-0.05%
[+]