Lager Pris
43.66
Daglig Change
1.32%
Årlig
17.84%

Pris Dag År
Banc Of California 18.09 0.12 0.67% 0.22%
Banner 63.77 1.22 1.95% 13.51%
Bank Of Montreal 132.70 2.38 1.83% 3.08%
Bank of Nova Scotia 80.39 0.68 0.85% -0.72%
Bank of Hawaii 83.87 1.45 1.76% -2.30%
Brookline Bancorp 14.12 0.24 1.73% -4.98%
Citigroup 54.38 0.38 0.70% -25.62%
Commerce Bancshares 72.65 0.54 0.75% 3.37%
City 89.06 1.17 1.33% 12.52%
CIBC 67.04 0.40 0.60% -55.05%
Central Pacific Financial 24.30 0.38 1.59% -7.32%
Canadian Western Bank 28.01 -0.10 -0.36% -20.45%
Enterprise Financial Services 48.56 0.98 2.06% 4.48%
Eagle Bancorp 49.78 0.45 0.91% -13.62%
First Bancorp 37.91 0.53 1.42% -10.53%
First Commonwealth Financial 15.17 0.23 1.54% 12.04%
First Republic Bank 168.90 2.92 1.76% -15.06%
Fulton Financial 17.27 0.23 1.35% 8.14%
Glacier Bancorp 54.11 0.82 1.54% 1.50%
HSBC Holdings 550.50 1.60 0.29% 33.78%
Heartland Financial USA 47.18 1.13 2.45% -0.21%
ICICI Bank 868.45 8.75 1.02% 23.22%
JPMorgan 122.13 1.99 1.66% -23.66%
Laurentian Bank Of Canada 42.55 0.31 0.73% -0.30%
National Bank Of Canada 93.31 0.64 0.69% -3.55%
National Bank 43.66 0.57 1.32% 17.84%
OceanFirst Financial 21.37 0.38 1.81% -1.38%
Republic Bancorp 45.55 0.44 0.98% -8.95%
Royal Bank of Canada 128.03 1.14 0.90% -2.31%
Sandy Spring Bancorp 41.56 0.63 1.54% -4.55%
Seacoast Banking Of Florida 35.25 0.51 1.47% 8.66%
ServisFirst Bancshares 92.12 1.66 1.84% 26.09%
1st Source 49.62 0.61 1.24% 5.22%
S&T Bancorp 32.00 0.51 1.62% 4.92%
Bancorp 25.20 0.66 2.69% -0.51%
Trico Bancshares 48.27 0.70 1.47% 18.54%
TD Bank 86.45 1.12 1.31% 0.38%
UMB Financial 97.47 1.84 1.92% 4.86%
Umpqua 19.00 0.24 1.28% -5.52%
Univest Corp. of Pennsylvania 25.97 0.37 1.45% -5.29%
Wells Fargo 45.94 0.69 1.52% -8.79%
Wintrust Financial 89.16 1.02 1.16% 20.02%
Zions Bancorporation 58.22 0.97 1.69% 5.07%

Pris Dag År
US2000 2017 41.36 2.09% -9.29%