US100 - Lager Pris

Actual
17333
Daglig Change
55.33 0.32%
Månedlig
-4.82%
Årlig
35.35%
Q2 Prognose
18,000.52
Pris Dag År MCap Dato
MSFT 409.52 2.55 0.63% 48.69% 3.04T 2024-04-24
AAPL 169.12 2.32 1.39% 3.27% 2.59T 2024-04-24
NVDA 797.31 -25.48 -3.10% 203.84% 2.05T 2024-04-24
AMZN 176.77 -2.67 -1.49% 72.34% 1.84T 2024-04-24
FB 494.86 -0.74 -0.15% 138.43% 1.26T 2024-04-24
GOOG 161.36 1.42 0.89% 54.25% 906.79B 2024-04-24
AVGO 1,259.71 10.96 0.88% 102.52% 583.76B 2024-04-24
TSLA 161.97 17.27 11.94% 0.81% 513.07B 2024-04-24
ASML 892.49 -7.71 -0.86% 47.33% 352.19B 2024-04-24
COST 724.50 1.90 0.26% 43.99% 319.89B 2024-04-24
NFLX 555.39 -21.33 -3.70% 72.19% 247.04B 2024-04-24
AMD 151.71 -0.44 -0.29% 81.04% 245.69B 2024-04-24
PEP 177.33 6.16 3.60% -6.53% 238.39B 2024-04-24
ADBE 477.49 4.93 1.04% 29.19% 212.46B 2024-04-24
CSCO 48.36 0.07 0.15% 2.70% 195.17B 2024-04-24
TMUS 164.17 0.90 0.55% 10.93% 193.51B 2024-04-24
BABA 74.61 2.17 3.00% -10.03% 187.98B 2024-04-24
QCOM 163.15 2.52 1.56% 43.05% 182.01B 2024-04-24
INTU 634.00 5.60 0.89% 51.01% 177.67B 2024-04-24
PDD 127.58 -0.45 -0.35% 97.55% 168.97B 2024-04-24
AMAT 196.03 3.12 1.62% 77.23% 162.3B 2024-04-24
CMCSA 40.43 -0.14 -0.35% 9.57% 159.83B 2024-04-24
TXN 174.81 9.59 5.80% 3.20% 159.73B 2024-04-24
INTC 34.47 0.24 0.70% 19.36% 148.52B 2024-04-24
AMGN 273.14 -0.33 -0.12% 11.54% 146.65B 2024-04-24
ISRG 375.34 -1.73 -0.46% 27.25% 133.56B 2024-04-24
HON 194.89 -1.13 -0.58% -0.55% 126.75B 2024-04-24
MU 111.64 -0.62 -0.55% 92.02% 122.39B 2024-04-24
BKNG 3,533.99 4.69 0.13% 31.88% 120.76B 2024-04-24
LRCX 886.31 -1.43 -0.16% 77.36% 118.05B 2024-04-24
ABNB 162.92 2.05 1.27% 44.81% 104.69B 2024-04-24
VRTX 401.22 -3.59 -0.89% 20.87% 103.34B 2024-04-24
ADP 246.72 0.14 0.06% 16.55% 100.48B 2024-04-24
REGN 907.20 0.57 0.06% 14.90% 99.98B 2024-04-24
SBUX 88.85 1.00 1.14% -18.74% 99.55B 2024-04-24
ADI 196.95 6.75 3.56% 8.73% 98.78B 2024-04-24
MDLZ 71.33 0.61 0.86% -1.61% 95.3B 2024-04-24
PANW 294.03 0.57 0.19% 61.07% 95.02B 2024-04-24
FISV 152.25 -3.14 -2.02% 26.78% 91.74B 2024-04-24
KLAC 657.03 8.78 1.35% 83.65% 88.67B 2024-04-24
GILD 67.08 0.07 0.10% -21.63% 83.19B 2024-04-24
SNPS 528.04 0.68 0.13% 44.86% 81.44B 2024-04-24
CDNS 277.76 -3.94 -1.40% 36.22% 76.06B 2024-04-24
CRWD 297.61 -1.83 -0.61% 143.64% 72.26B 2024-04-24
MAR 244.01 4.33 1.81% 41.16% 71B 2024-04-24
MELI 1,374.16 -20.84 -1.49% 7.89% 70.05B 2024-04-24
PYPL 64.83 0.51 0.79% -9.68% 69.02B 2024-04-24
WDAY 255.62 -1.07 -0.42% 39.77% 67.45B 2024-04-24
CTAS 664.00 -2.17 -0.33% 48.54% 67.28B 2024-04-24
CSX 33.69 -1.01 -2.91% 9.03% 66.09B 2024-04-24
ORLY 1,091.90 1.61 0.15% 21.62% 64.57B 2024-04-24
NXPI 235.11 9.59 4.25% 42.92% 60.1B 2024-04-24
PCAR 113.74 0.50 0.44% 52.05% 59.45B 2024-04-24
CEG 186.43 -1.79 -0.95% 142.34% 58.75B 2024-04-24
MNST 54.37 0.69 1.28% 0.30% 56.83B 2024-04-24
MRVL 64.82 1.02 1.59% 67.23% 55.73B 2024-04-24
DXCM 137.98 4.15 3.10% 11.31% 52.74B 2024-04-24
CPRT 54.95 0.68 1.25% 41.75% 52.24B 2024-04-24
TEAM 198.92 -0.27 -0.14% 39.05% 51.92B 2024-04-24
FTNT 65.49 0.75 1.16% 3.66% 49.63B 2024-04-24
MCHP 90.68 4.53 5.26% 21.92% 48.64B 2024-04-24
KHC 38.58 0.52 1.37% -2.18% 46.41B 2024-04-24
ADSK 214.95 -2.85 -1.31% 13.00% 46.12B 2024-04-24
AEP 86.34 0.82 0.95% -8.52% 44.95B 2024-04-24
ROST 132.63 -0.41 -0.31% 27.48% 44.64B 2024-04-24
JD 28.24 0.70 2.54% -16.20% 44.28B 2024-04-24
KDP 32.35 0.59 1.86% -9.86% 44.2B 2024-04-24
LULU 364.64 0.03 0.01% -2.19% 44.09B 2024-04-24
PAYX 122.63 1.10 0.91% 13.60% 43.66B 2024-04-24
ODFL 194.99 -23.75 -10.84% 14.91% 43.35B 2024-04-24
CHTR 267.99 -1.94 -0.73% -17.27% 42.32B 2024-04-24
DDOG 127.11 0.53 0.42% 102.76% 42.17B 2024-04-24
MRNA 109.00 1.13 1.05% -19.20% 40.9B 2024-04-24
IDXX 494.67 1.17 0.24% 2.37% 40.81B 2024-04-24
FAST 67.79 0.31 0.46% 26.69% 38.63B 2024-04-24
EXC 37.79 0.26 0.69% -13.35% 37.42B 2024-04-24
CSGP 92.05 7.55 8.93% 34.38% 37.31B 2024-04-24
FANG 205.42 1.36 0.67% 47.43% 36.6B 2024-04-24
EA 128.22 1.14 0.89% -0.99% 34.03B 2024-04-24
CTSH 67.60 -0.13 -0.19% 15.63% 33.56B 2024-04-24
BKR 33.00 -0.01 -0.03% 9.31% 33.03B 2024-04-24
VRSK 222.39 0.07 0.03% 15.40% 31.57B 2024-04-24
XEL 55.35 0.17 0.30% -22.24% 30.63B 2024-04-24
BIIB 201.81 9.00 4.66% -28.54% 29.44B 2024-04-24
ANSS 328.63 3.19 0.98% 5.09% 28.4B 2024-04-24
ZS 177.56 0.80 0.45% 92.33% 26.73B 2024-04-24
EBAY 51.18 -0.10 -0.19% 16.28% 26.57B 2024-04-24
DLTR 122.35 0.01 0.004% -19.70% 26.53B 2024-04-24
GFS 47.30 1.01 2.18% -19.10% 25.83B 2024-04-24
ALGN 313.68 3.10 1.00% -10.76% 23.27B 2024-04-24
DISCA 8.38 -0.06 -0.71% -34.58% 20.2B 2024-04-24
ILMN 122.88 -1.36 -1.09% -43.81% 19.25B 2024-04-24
ZM 61.65 0.09 0.15% -2.22% 18.82B 2024-04-24
WBA 17.82 -0.23 -1.28% -48.93% 15.26B 2024-04-24
ENPH 107.20 -6.20 -5.47% -51.41% 14.78B 2024-04-24
SIRI 3.16 0.01 0.16% -14.36% 12.05B 2024-04-24
RIVN 8.84 -0.19 -2.05% -26.38% 8.78B 2024-04-24
LCID 2.55 0.04 1.39% -62.17% 5.8B 2024-04-24
Pris Dag År Dato
INDU US30 38355 -42.77 -0.11% 15.17% 2024-04-25
MID US400 2901 1.46 0.05% 18.34% 2024-04-24
NDX US100 17527 55.33 0.32% 37.73% 2024-04-24
RTY US2000 1993 -9.99 -0.50% 15.15% 2024-04-25
SPX US500 5039 1.08 0.02% 24.24% 2024-04-25
US100 US100 17333 55.33 0.32% 35.35% 2024-04-25