Nearmap Ltd - Lager Pris

Chart
Quotes

Ok

width

height

		Pris			Dag	År	Dato
AS30	Australian All	6275		-12.20	-0.19%	-8.29%	2020-10-27
AS51	ASX 200	6082		-84.57	-1.37%	-9.77%	2020-10-27

	Actual	Chg	%Chg
EURUSD	1.18196	0.0010	0.09%
GBPUSD	1.30234	0.0008	0.06%
AUDUSD	0.71287	0.0008	0.11%
NZDUSD	0.66814	0.0003	0.04%
USDJPY	104.81	0.0270	-0.03%
USDCNY	6.69616	0.0031	-0.05%
USDCHF	0.90719	0.0008	-0.09%
USDCAD	1.31952	0.0010	-0.08%
USDMXN	20.9381	0.0148	-0.07%
USDINR	73.9270	0.0330	-0.04%
USDBRL	5.6240	0.0011	0.02%
USDRUB	76.4582	0.3436	0.45%
DXY	93.000	0.2319	0.25%
BTCUSD	13,096.68	7	0.05%
[+]

	Actual	Chg	%Chg
Dow Jones	27,765	80	0.29%
S&P 500	3,416	49	-1.43%
NASDAQ 100	11,541	152	-1.30%
NIKKEI 225	23,405	89	-0.38%
FTSE 100	5,792	68	-1.17%
DAX	12,177	469	-3.71%
CAC 40	4,816	94	-1.90%
FTSE MIB	18,945	340	-1.76%
IBEX 35	6,797	97	-1.40%
ASX 200	6,082	85	-1.37%
SHANGHAI	3,251	27	-0.82%
SENSEX	40,146	540	-1.33%
MOEX	2,786	31	-1.10%
TSX	16,080	225	-1.38%
[+]

	Actual	Chg	%Chg
Apple	115.05	0.01	0.01%
Tesla	420.28	0.35	-0.08%
Microsoft	210.08	6.15	-2.84%
Amazon	3,207.04	2.64	0.08%
Alphabet	1,584.29	48.69	-2.98%
Facebook	277.11	7.68	-2.70%
Alibaba	306.74	3.24	-1.05%
Visa	193.07	4.94	-2.49%
JPMorgan Chase	101.24	2.57	-2.48%
Intel	46.72	1.48	-3.07%
Johnson & Johnson	143.97	1.27	-0.87%
Procter & Gamble	141.30	1.08	-0.76%
Exxon Mobil	33.35	0.81	-2.37%
3M	166.16	3.64	-2.14%
[+]

	Actual	Chg	%Chg
Crude Oil	38.6700	0.11	0.29%
Brent	40.5400	0.08	0.20%
Natural gas	3.0420	0.07	2.39%
Gasoline	1.1140	0.02	-2.19%
Heating oil	1.1261	0.03	-2.19%
Gold	1,905.05	2.00	0.11%
Silver	24.345	0.03	0.14%
Copper	3.0860	0.05	-1.64%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,088.5000	1.50	0.14%
Wheat	620.5000	0.50	0.08%
Lumber	503.00	12.30	-2.39%
Lean Hogs	67.7500	0.73	1.08%
Live Cattle	103.9750	0.63	0.60%
[+]

	Actual	Chg	%Chg
US	0.80	0.002	0.00%
UK	0.27	0.008	-0.01%
Japan	0.03	0.001	0.00%
Germany	-0.58	0.010	-0.01%
Belgium	-0.34	0.002	0.00%
Netherlands	-0.48	0.045	0.05%
Mexico	5.92	0.020	0.02%
France	-0.29	0.002	0.00%
Sweden	0.00	0.086	0.09%
Switzerland	-0.51	0.003	0.00%
Indonesia	6.61	0.018	-0.02%
India	5.83	0.010	-0.01%
Norway	0.76	0.005	-0.01%
Poland	1.22	0.028	-0.03%
[+]