Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Nearmap Ltd - Lager Pris
Chart
Quotes
NEA
2.17
Daglig Change:
-0.02
-0.91%
Årlig:
-17.18%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
360
Life360 Inc
3.94
-0.12
-2.96%
27.51%
2021-01-22
AD8
Audinate Group Ltd
7.76
-0.01
-0.13%
-8.17%
2021-01-22
ALU
Altium
29.23
0
0%
-26.00%
2021-01-22
APT
Afterpay Ltd
141.33
-7.67
-5.15%
291.28%
2021-01-22
APX
Appen Ltd
22.70
-0.38
-1.65%
-12.96%
2021-01-22
BAP
Burson Auto Parts
7.73
-0.02
-0.26%
23.68%
2021-01-22
BBN
Baby Bunting Group Ltd
5.47
0.13
2.43%
54.52%
2021-01-22
BKL
Blackmores
71.63
0.09
0.13%
-17.90%
2021-01-22
BRG
Breville
29.70
0.57
1.96%
53.73%
2021-01-22
CAT
Catapult Group International Ltd
1.79
-0.02
-0.83%
-14.59%
2021-01-22
CL1
Class Ltd
1.96
-0.01
-0.26%
5.39%
2021-01-22
ELO
ELMO Software Ltd
7.20
0.10
1.41%
6.67%
2021-01-22
EML
EML Payments Ltd
4.00
-0.03
-0.74%
-23.08%
2021-01-22
EOS
Electro Optic Systems Holdings Ltd
5.42
0.01
0.18%
-42.83%
2021-01-22
GEM
G8 Education
1.17
-0.01
-0.43%
-39.48%
2021-01-22
GTN
Gtn Ltd
0.42
0.01
1.20%
-48.78%
2021-01-22
IEL
IDP Education Ltd
20.41
-0.25
-1.21%
1.85%
2021-01-22
IFM
Infomedia Ltd
1.91
0.01
0.26%
-8.85%
2021-01-22
IRI
Integrated Research Ltd
2.54
0
0%
-10.88%
2021-01-22
JIN
Jumbo Interactive Ltd
14.14
0.08
0.57%
-3.15%
2021-01-22
LME
Limeade Inc
1.64
0.01
0.61%
-9.89%
2021-01-22
LOV
Lovisa Holdings Ltd
10.91
-0.04
-0.37%
-8.24%
2021-01-22
NTO
Nitro Software Ltd
3.11
-0.04
-1.27%
108.72%
2021-01-22
NXT
NEXTDC Ltd
11.81
-0.12
-1.01%
57.47%
2021-01-22
OCL
Objective Corporation Ltd
14.40
-0.10
-0.69%
123.26%
2021-01-22
PME
Pro Medicus Ltd
40.50
-0.02
-0.05%
55.89%
2021-01-22
PPS
Praemium Ltd
0.74
0.05
6.52%
34.86%
2021-01-22
RBL
Redbubble Ltd
6.97
0.06
0.87%
563.81%
2021-01-22
RUL
RPMGlobal Holdings Ltd
1.37
0.01
0.37%
27.57%
2021-01-22
TPW
Temple & Webster Group Ltd
13.32
-0.14
-1.04%
332.47%
2021-01-22
TRS
Reject Shop Ltd
6.64
0.03
0.45%
61.98%
2021-01-22
VGL
Vista Group International Ltd
1.54
0.06
4.05%
-55.75%
2021-01-22
WSP
Whispir Ltd
4.12
-0.24
-5.50%
159.94%
2021-01-22
XRO
Xero Ltd
136.99
0.91
0.67%
62.58%
2021-01-22
Pris
Dag
År
Dato
AS30
Australian All
7078
-28.20
-0.40%
-1.67%
2021-01-22
AS51
ASX 200
6800
-23.30
-0.34%
-4.06%
2021-01-22
NEA:AU
Omsætningsaktiver
EBIT
EBITDA
Eps - Indtjening - For - Del
Renteudgifter På Gæld
Lånekapital
Markedsværdi
Nettoindtægt
Driftsomkostninger
Driftsresultat
Ordinære Aktiekapital
Resultat Før Skat
Salgsindtægter
Salgsomkostninger Og Administration
Leverandørgæld
Varedebitorer
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
BTCUSD
33,595.61
2,777
9.01%
[+]
Actual
Chg
%Chg
Dow Jones
30,990
231
-0.74%
S&P 500
3,838.03
15
-0.39%
NASDAQ 100
13,364
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Actual
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Actual
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
1.02
-1.82%
Natural gas
2.4510
0.04
-1.61%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5737
0.03
-1.68%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.2500
63.75
-4.64%
Wheat
635.0000
25.75
-3.90%
Nickel
18,349.50
178.00
0.98%
LME Index
3,522.50
3.80
0.11%
Lead
2,020.55
4.86
-0.24%
[+]
Actual
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.50
0.030
0.03%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
Belgium
-0.30
0.017
0.02%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
China
3.16
0.013
0.01%
Norway
1.05
0.003
0.00%
[+]