JP225 - Lager Pris

Actual
37290
Daglig Change
-831.60 -2.16%
Månedlig
-7.69%
Årlig
31.23%
Q2 Prognose
38,872.77
Pris Dag År MCap Dato
7203 3,504.00 -113.00 -3.12% 94.29% 314.45B 2024-04-25
8306 1,551.50 -18.00 -1.15% 84.00% 118.7B 2024-04-25
8035 33,630.00 -1,090.00 -3.14% 120.38% 103.66B 2024-04-25
6861 64,400.00 -1,450.00 -2.20% 4.53% 103.01B 2024-04-25
6758 12,765.00 -85.00 -0.66% 5.15% 101.62B 2024-04-25
8058 3,496.00 -63.00 -1.77% 110.86% 94.43B 2024-04-25
9432 169.30 -1.60 -0.94% 3.64% 92.68B 2024-04-25
9983 41,560.00 -1,410.00 -3.28% 31.02% 85B 2024-04-25
4063 6,287.00 -200.00 -3.08% 54.85% 83.49B 2024-04-25
6501 13,220.00 -515.00 -3.75% 74.27% 82.09B 2024-04-25
8316 8,807.00 -42.00 -0.47% 59.75% 74.99B 2024-04-25
9984 7,607.00 -145.00 -1.87% 50.93% 73.29B 2024-04-25
8031 7,386.00 -158.00 -2.09% 77.00% 72.86B 2024-04-25
6098 6,526.00 -18.00 -0.28% 75.01% 65.17B 2024-04-25
8001 6,911.00 34.00 0.49% 56.22% 63.82B 2024-04-25
8766 4,801.00 -121.00 -2.46% 79.88% 62.71B 2024-04-25
9433 4,346.00 -5.00 -0.11% 4.37% 58.44B 2024-04-25
4568 4,764.00 54.00 1.15% 1.17% 58.25B 2024-04-25
7267 1,743.50 -44.00 -2.46% 50.47% 55.91B 2024-04-25
4519 4,880.00 -265.00 -5.15% 42.90% 54.6B 2024-04-25
6902 2,777.00 -64.00 -2.25% 47.63% 53.34B 2024-04-25
8411 2,995.50 -49.50 -1.63% 52.71% 49.78B 2024-04-25
2914 4,157.00 -38.00 -0.91% 43.57% 48.04B 2024-04-25
4502 4,093.00 -43.00 -1.04% -9.39% 41.85B 2024-04-25
6367 20,405.00 180.00 0.89% -13.32% 38.19B 2024-04-25
3382 2,048.50 1.50 0.07% 2.70% 34.64B 2024-04-25
6503 2,398.00 -84.50 -3.40% 44.63% 33.44B 2024-04-25
6178 1,492.00 -4.50 -0.30% 34.90% 30.94B 2024-04-25
8053 3,851.00 -66.00 -1.69% 59.59% 30.87B 2024-04-25
6702 2,477.50 -44.50 -1.76% 35.94% 29.92B 2024-04-25
5108 6,713.00 -33.00 -0.49% 26.14% 29.79B 2024-04-25
7011 1,330.50 -26.00 -1.92% 163.83% 29.4B 2024-04-25
8002 2,673.50 -29.50 -1.09% 40.78% 29.19B 2024-04-25
8725 2,763.50 -73.00 -2.57% 91.29% 29.01B 2024-04-25
8801 1,514.50 -53.50 -3.41% 75.36% 28.34B 2024-04-25
7751 4,081.00 -353.00 -7.96% 35.76% 28.25B 2024-04-25
6954 4,464.00 -136.00 -2.96% -0.65% 28.06B 2024-04-25
6301 4,336.00 -183.00 -4.05% 34.16% 27.57B 2024-04-25
4901 3,323.00 -85.00 -2.49% 44.48% 26.47B 2024-04-25
6857 5,337.00 -92.00 -1.69% 83.72% 25.85B 2024-04-25
4543 2,593.00 -86.50 -3.23% -34.85% 25.66B 2024-04-25
9022 3,596.00 -57.00 -1.56% -78.52% 23.18B 2024-04-25
8802 2,758.50 -60.50 -2.15% 69.96% 23.02B 2024-04-25
9613 2,430.00 -68.50 -2.74% 33.30% 22.59B 2024-04-25
7269 1,793.50 -21.50 -1.18% 56.47% 22.58B 2024-04-25
8015 9,613.00 -224.00 -2.28% 67.77% 22.33B 2024-04-25
4578 6,260.00 -104.00 -1.63% 37.86% 22.28B 2024-04-25
8750 3,479.00 -49.00 -1.39% 42.38% 21.51B 2024-04-25
9020 2,877.00 -47.00 -1.61% 10.91% 21.34B 2024-04-25
6752 1,325.00 -68.00 -4.88% 3.64% 20.97B 2024-04-25
5401 3,427.00 -62.00 -1.78% 19.93% 20.72B 2024-04-25
1605 2,362.00 -72.00 -2.96% 63.01% 19.75B 2024-04-25
8630 3,053.00 -46.00 -1.48% 66.26% 19.74B 2024-04-25
4452 6,407.00 14.00 0.22% 18.43% 19.17B 2024-04-25
6326 2,434.00 -71.50 -2.85% 22.31% 18.99B 2024-04-25
6701 10,750.00 -265.00 -2.41% 112.87% 18.93B 2024-04-25
2802 5,688.00 3.00 0.05% 17.96% 18.79B 2024-04-25
8267 3,292.00 -31.00 -0.93% 19.97% 18.34B 2024-04-25
4689 374.50 -1.50 -0.40% 1.60% 18.19B 2024-04-25
2502 5,409.00 -111.00 -2.01% 3.03% 18.04B 2024-04-25
6762 7,224.00 -129.00 -1.75% 60.00% 17.99B 2024-04-25
1925 4,280.00 -78.00 -1.79% 25.33% 17.98B 2024-04-25
8604 901.50 -19.20 -2.09% 72.27% 17.79B 2024-04-25
6971 1,928.00 -20.50 -1.05% 11.69% 17.7B 2024-04-25
4503 1,453.00 -14.00 -0.95% -26.97% 16.97B 2024-04-25
7733 2,186.50 -41.00 -1.84% -7.33% 16.75B 2024-04-25
8830 5,288.00 -190.00 -3.47% 72.81% 16.75B 2024-04-25
7270 3,278.00 -95.00 -2.82% 55.58% 16.36B 2024-04-25
8309 3,253.00 -49.00 -1.48% 34.37% 15.33B 2024-04-25
9735 11,010.00 -125.00 -1.12% 28.16% 15.12B 2024-04-25
1928 3,600.00 -17.00 -0.47% 31.08% 15.12B 2024-04-25
8308 991.80 -2.20 -0.22% 52.49% 14.93B 2024-04-25
5020 704.50 -14.40 -2.00% 48.13% 13.92B 2024-04-25
9503 2,311.00 -54.00 -2.28% 72.98% 13.61B 2024-04-25
4507 7,133.00 -220.00 -2.99% 16.88% 13.45B 2024-04-25
8697 3,788.00 -137.00 -3.49% 77.80% 13.17B 2024-04-25
7201 547.40 -7.80 -1.40% 15.07% 13.03B 2024-04-25
6988 13,890.00 -280.00 -1.98% 67.96% 12.96B 2024-04-25
9101 4,111.00 -63.00 -1.51% 28.59% 12.36B 2024-04-25
7832 2,938.50 16.00 0.55% -1.90% 12.33B 2024-04-25
5802 2,385.00 -27.00 -1.12% 42.47% 12.13B 2024-04-25
2801 1,938.50 -25.50 -1.30% 36.32% 12.05B 2024-04-25
2503 2,272.50 0 0% 2.16% 11.87B 2024-04-25
4523 6,259.00 172.00 2.83% -17.91% 11.27B 2024-04-25
4911 4,212.00 -51.00 -1.20% -37.54% 10.99B 2024-04-25
9104 4,613.00 -85.00 -1.81% 37.70% 10.98B 2024-04-25
6506 6,214.00 -228.00 -3.54% 14.44% 10.86B 2024-04-25
4755 737.40 -28.40 -3.71% 10.06% 10.59B 2024-04-25
9501 979.60 -30.40 -3.01% 104.51% 10.44B 2024-04-25
9531 3,654.00 -399.00 -9.84% 35.28% 10.43B 2024-04-25
8601 1,127.00 -22.00 -1.91% 80.90% 10.34B 2024-04-25
7735 16,235.00 -645.00 -3.82% 196.53% 10.33B 2024-04-25
9502 1,981.00 -41.00 -2.03% 34.31% 9.86B 2024-04-25
5411 2,315.00 -73.00 -3.06% 46.98% 9.8B 2024-04-25
3407 1,065.50 -9.50 -0.88% 13.86% 9.61B 2024-04-25
7202 1,943.00 -34.50 -1.74% 26.91% 9.55B 2024-04-25
9021 2,982.00 -35.00 -1.16% 0.25% 9.49B 2024-04-25
9107 2,012.00 -39.50 -1.93% 87.74% 9.35B 2024-04-25
1812 2,938.00 -72.00 -2.39% 66.84% 9.34B 2024-04-25
5019 1,023.00 -22.50 -2.15% 80.30% 9.34B 2024-04-25
9202 3,032.00 -40.00 -1.30% 3.48% 9.32B 2024-04-25
6504 9,959.00 -136.00 -1.35% 99.38% 9.3B 2024-04-25
4151 2,626.00 -29.00 -1.09% -13.05% 9.19B 2024-04-25
7272 1,421.50 -18.50 -1.28% 24.88% 9.17B 2024-04-25
5713 5,082.00 -76.00 -1.47% 1.64% 9.14B 2024-04-25
9532 3,428.00 -36.00 -1.04% 56.03% 9.14B 2024-04-25
8795 2,422.00 -67.00 -2.69% 45.38% 8.51B 2024-04-25
2413 1,884.50 -22.00 -1.15% -42.10% 8.35B 2024-04-25
4188 896.30 -13.20 -1.45% 15.09% 8.34B 2024-04-25
9766 9,230.00 -162.00 -1.72% 41.56% 8.21B 2024-04-25
1802 1,702.50 -48.00 -2.74% 54.21% 8.1B 2024-04-25
9201 2,841.50 -12.00 -0.42% 10.18% 8.04B 2024-04-25
5201 5,730.00 -31.00 -0.54% 14.83% 7.88B 2024-04-25
6361 12,625.00 -410.00 -3.15% 115.81% 7.76B 2024-04-25
6479 2,921.50 -29.50 -1.00% 21.43% 7.7B 2024-04-25
7911 3,626.00 -48.00 -1.31% 30.29% 7.45B 2024-04-25
3402 698.60 -20.40 -2.84% -6.17% 7.43B 2024-04-25
9005 1,863.00 -25.00 -1.32% -2.05% 7.29B 2024-04-25
4324 4,180.00 -90.00 -2.11% -13.55% 7.28B 2024-04-25
7261 1,670.50 -54.50 -3.16% 43.02% 7.01B 2024-04-25
7912 4,494.00 -21.00 -0.47% 17.80% 7.01B 2024-04-25
4704 7,759.00 -250.00 -3.12% 18.64% 6.99B 2024-04-25
6645 5,225.00 -63.00 -1.19% -31.45% 6.72B 2024-04-25
1801 5,387.00 -59.00 -1.08% 19.71% 6.48B 2024-04-25
6305 4,389.00 -259.00 -5.57% 40.22% 6.38B 2024-04-25
2269 3,521.00 17.00 0.49% 7.51% 6.31B 2024-04-25
7186 834.90 -0.80 -0.10% 66.31% 6.28B 2024-04-25
9009 5,861.00 -126.00 -2.10% 24.31% 6.27B 2024-04-25
8331 1,312.00 -19.50 -1.46% 52.56% 6.14B 2024-04-25
6724 2,717.50 -110.50 -3.91% 36.90% 6.05B 2024-04-25
9602 5,296.00 -43.00 -0.81% 1.07% 6.01B 2024-04-25
6841 3,410.00 -86.00 -2.46% 59.57% 5.87B 2024-04-25
3099 2,199.50 -122.50 -5.28% 46.83% 5.62B 2024-04-25
2768 3,864.00 -42.00 -1.08% 36.06% 5.56B 2024-04-25
4183 4,296.00 -102.00 -2.32% 28.24% 5.39B 2024-04-25
7752 1,314.00 -46.00 -3.38% 22.12% 5.32B 2024-04-25
3289 1,123.50 -27.00 -2.35% 71.00% 5.28B 2024-04-25
3436 2,281.00 -56.50 -2.42% 22.57% 5.27B 2024-04-25
7012 4,656.00 -160.00 -3.32% 61.61% 5.2B 2024-04-25
8355 1,458.50 -7.50 -0.51% 47.17% 5.2B 2024-04-25
8354 4,117.00 -61.00 -1.46% 64.81% 5.09B 2024-04-25
4021 5,497.00 -67.00 -1.20% -7.30% 4.97B 2024-04-25
5406 1,885.00 -31.00 -1.62% 88.12% 4.88B 2024-04-25
5332 4,344.00 -42.00 -0.96% -4.63% 4.8B 2024-04-25
5803 2,625.00 -59.00 -2.20% 191.34% 4.77B 2024-04-25
9062 8,095.00 -74.00 -0.91% 3.52% 4.63B 2024-04-25
9064 2,053.50 -16.50 -0.80% -10.76% 4.58B 2024-04-25
7211 467.60 -1.30 -0.28% -5.15% 4.5B 2024-04-25
1803 947.40 -13.80 -1.44% 14.84% 4.45B 2024-04-25
4042 2,150.00 -3.50 -0.16% 20.92% 4.42B 2024-04-25
9001 3,136.00 -108.00 -3.33% -8.70% 4.33B 2024-04-25
9007 1,756.50 -53.00 -2.93% -6.52% 4.18B 2024-04-25
5101 3,923.00 -86.00 -2.15% 38.72% 4.16B 2024-04-25
3861 634.80 -5.60 -0.87% 20.68% 4.07B 2024-04-25
5333 2,070.50 -33.50 -1.59% 18.25% 4.04B 2024-04-25
4004 3,340.00 -57.00 -1.68% 59.58% 3.97B 2024-04-25
2002 2,023.00 -1.00 -0.05% 25.11% 3.88B 2024-04-25
7731 1,643.00 -83.00 -4.81% 22.98% 3.86B 2024-04-25
4005 351.30 -5.50 -1.54% -22.45% 3.76B 2024-04-25
6113 1,699.50 -26.50 -1.54% 38.06% 3.72B 2024-04-25
3405 1,710.00 1.00 0.06% 38.91% 3.69B 2024-04-25
6302 4,498.00 -149.00 -3.21% 41.00% 3.67B 2024-04-25
7951 3,248.00 -48.00 -1.46% -37.05% 3.56B 2024-04-25
7013 3,545.00 -71.00 -1.96% 6.30% 3.53B 2024-04-25
8804 2,530.50 -70.00 -2.69% 52.07% 3.5B 2024-04-25
2282 5,145.00 -42.00 -0.81% 30.25% 3.43B 2024-04-25
4751 978.80 -54.20 -5.25% -16.91% 3.37B 2024-04-25
1808 1,865.00 -7.50 -0.40% 15.48% 3.29B 2024-04-25
2871 3,900.00 32.00 0.83% 41.30% 3.19B 2024-04-25
6473 1,383.50 -39.50 -2.78% 34.98% 3.15B 2024-04-25
8253 2,817.00 -111.00 -3.79% 53.77% 3.08B 2024-04-25
9008 3,837.00 -57.00 -1.46% -23.87% 3.07B 2024-04-25
8252 2,402.00 -25.50 -1.05% 13.14% 2.94B 2024-04-25
2501 5,668.00 -113.00 -1.95% 51.15% 2.9B 2024-04-25
6976 3,597.00 -12.00 -0.33% -10.30% 2.9B 2024-04-25
1721 3,703.00 -63.00 -1.67% 46.31% 2.9B 2024-04-25
6471 865.30 -13.20 -1.50% 17.09% 2.77B 2024-04-25
5901 2,384.00 -9.50 -0.40% 27.08% 2.68B 2024-04-25
5233 3,486.00 11.00 0.32% 44.29% 2.59B 2024-04-25
5711 2,947.00 -86.00 -2.84% 34.26% 2.56B 2024-04-25
9301 5,110.00 -104.00 -1.99% 56.27% 2.55B 2024-04-25
3086 1,394.50 -68.50 -4.68% -2.48% 2.47B 2024-04-25
1963 1,494.00 -38.00 -2.48% -9.40% 2.39B 2024-04-25
8233 2,192.00 -66.50 -2.94% 6.72% 2.3B 2024-04-25
5714 5,647.00 -10.00 -0.18% 30.57% 2.17B 2024-04-25
5214 3,785.00 -84.00 -2.17% 48.37% 2.16B 2024-04-25
6952 1,297.00 -17.50 -1.33% 2.69% 1.97B 2024-04-25
1332 946.80 -17.30 -1.79% 62.40% 1.93B 2024-04-25
6674 2,925.50 -37.50 -1.27% 31.78% 1.92B 2024-04-25
8304 2,452.50 -40.50 -1.62% 1.51% 1.88B 2024-04-25
3401 1,517.50 6.50 0.43% 2.12% 1.88B 2024-04-25
7205 462.70 -31.00 -6.28% -16.03% 1.83B 2024-04-25
5631 3,754.00 -84.00 -2.19% 56.29% 1.82B 2024-04-25
5706 4,709.00 -129.00 -2.67% 47.62% 1.78B 2024-04-25
4631 2,881.00 -31.50 -1.08% 17.59% 1.78B 2024-04-25
6770 1,352.00 21.00 1.58% 12.76% 1.76B 2024-04-25
9412 929.00 -19.00 -2.00% 74.95% 1.73B 2024-04-25
4208 2,743.00 -7.00 -0.25% 29.14% 1.72B 2024-04-25
4902 513.60 -21.60 -4.04% -6.11% 1.71B 2024-04-25
7762 1,023.00 -15.00 -1.45% 38.43% 1.63B 2024-04-25
5801 3,302.00 -63.00 -1.87% 36.33% 1.53B 2024-04-25
5301 1,039.00 3.50 0.34% -13.13% 1.42B 2024-04-25
6103 6,953.00 -97.00 -1.38% 18.45% 1.39B 2024-04-25
7004 1,196.00 -61.00 -4.85% 40.05% 1.37B 2024-04-25
8628 806.00 -11.00 -1.35% 3.87% 1.36B 2024-04-25
4272 1,248.00 1.00 0.08% 4.17% 1.33B 2024-04-25
4043 2,791.00 -34.50 -1.22% 32.46% 1.31B 2024-04-25
2531 1,022.50 -11.50 -1.11% -2.62% 1.3B 2024-04-25
4061 2,289.00 25.00 1.10% -14.40% 1.26B 2024-04-25
3105 1,172.00 -2.00 -0.17% 14.90% 1.19B 2024-04-25
2432 1,574.00 -11.50 -0.73% -15.60% 1.14B 2024-04-25
6472 316.40 -2.50 -0.78% -1.13% 1.09B 2024-04-25
7003 1,560.00 -101.00 -6.08% 247.44% 1.08B 2024-04-25
4506 400.00 -4.00 -0.99% -52.89% 1.04B 2024-04-25
1333 3,072.00 10.00 0.33% 23.82% 994.68M 2024-04-25
5232 3,808.00 -28.00 -0.73% 2.23% 847.41M 2024-04-25
3863 1,100.00 -7.00 -0.63% 3.38% 824M 2024-04-25
5703 1,850.00 -7.00 -0.38% 31.39% 741.93M 2024-04-25
6366 432.00 -11.00 -2.48% 9.37% 740.26M 2024-04-25
6703 1,107.00 -28.00 -2.47% 52.69% 634.53M 2024-04-25
3101 1,100.00 -12.00 -1.08% 8.59% 631.88M 2024-04-25
5715 1,887.00 -10.00 -0.53% 42.31% 455.04M 2024-04-25
5202 514.00 -5.00 -0.96% -22.12% 305.84M 2024-04-25
5541 1,290.00 -11.00 -0.85% -30.04% 163.65M 2024-04-25
5707 1,013.00 -23.00 -2.22% -44.77% 90.73M 2024-04-25
3103 209.00 -1.00 -0.48% -2.79% 78.09M 2024-04-25
Pris Dag År Dato
NKY JP225 37290 -831.60 -2.16% 31.23% 2024-04-25