NLSN

23.51

Daglig Change:

-0.51%

Årlig:

60.59%

Pris Dag År
Adobe Systems 621.12 2.37 0.38% 38.98%
AMC Networks 47.91 -2.12 -4.23% 96.09%
Aramark 34.43 -0.10 -0.29% 38.44%
On Assignment 102.76 2.09 2.08% 50.79%
Activision Blizzard 79.59 -3.17 -3.83% -7.94%
Bright Horizons Family Solutions 147.13 -2.00 -1.34% 31.96%
Pimco Total Return Active 110.05 0.09 0.08% -2.66%
CBS 38.47 -2.37 -5.80% 44.90%
Calgon Carbon 2.00 -26.94 -93.09% -90.45%
CoreLogic 79.98 -0.02 -0.02% 59.48%
Criteo 40.38 1.70 4.40% 183.97%
CoStar 87.39 -1.51 -1.70% -89.46%
Cintas 390.35 0.98 0.25% 29.41%
Walt Disney 172.86 -2.69 -1.53% 47.38%
Discovery Communications 27.90 -1.20 -4.11% 26.74%
Electronic Arts EA 139.60 -4.51 -3.13% -4.59%
Equifax 259.69 1.20 0.46% 61.55%
FactSet Research Systems 357.58 -1.64 -0.46% 0.38%
Fair Isaac 512.29 -13.76 -2.61% 17.56%
Twenty-First Century Fox 35.02 -0.63 -1.75% 31.29%
Gannett 5.57 -0.13 -2.28% 221.97%
Houghton Mifflin Harcourt 11.68 0.30 2.64% 269.62%
IHS Markit Ltd 117.91 -0.08 -0.06% 43.82%
SPDR Bloomberg Barclays TIPS ETF 20.83 -0.04 -0.19% 5.76%
Interpublic Of Companies 36.02 0.47 1.32% 94.60%
Iron Mountain 43.88 0.12 0.27% 52.04%
Gartner 294.01 29.04 10.96% 132.79%
Live Nation Entertainment 78.32 -0.81 -1.02% 63.33%
ManpowerGroup 117.57 0.19 0.16% 70.42%
Moody's 379.10 -0.12 -0.03% 37.36%
Msci 620.84 9.92 1.62% 70.75%
Netflix 510.48 -4.67 -0.91% 0.16%
Nielsen 23.51 -0.12 -0.51% 60.59%
Omnicom 72.88 -0.14 -0.19% 37.15%
Oracle 89.74 2.14 2.44% 60.25%
Valueshares Us Quantitativealue 35.19 0.38 1.09% 47.73%
Robert Half International 98.97 1.29 1.32% 91.02%
Sirius XM 6.44 -0.05 -0.77% 8.78%
S&P Global Inc 436.05 1.80 0.41% 26.11%
Spotify 228.40 -0.27 -0.12% -10.23%
SS&C Technologies 76.51 -0.56 -0.72% 31.14%
Thomson Reuters USA 104.51 0.10 0.10% 47.16%
Take Two Interactive Software 160.06 -13.15 -7.59% -9.84%
Twitter 68.61 -0.53 -0.76% 89.31%
Verisk Analytics 188.44 -1.56 -0.82% 0.38%
WPP 940.10 5.10 0.55% 54.06%

Pris Dag År
US500 4416 31.53 0.72% 33.55%