NWSA News Corp | Lager Pris

Name: NWSA News Corp | Lager Pris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Værdi,Pris,Lager,Historisk,Indtjening,Udbytte,Udbytte,NWSA,News,Corp,Lager,Pris,2/19/2020.

NWSA

14.50

Daglig Change:

-0.10 -0.68%

Årlig:

13.64%

width

height

Preview

		Pris		Dag	År	Dato
AAPL	Apple	318.81	-6.14	-1.89%	86.52%	2020-02-18
AMZN	Amazon	2,155.92	21.05	0.99%	32.46%	2020-02-18
BKS	Barnes & Noble	6.49	-0.01	-0.15%	8.17%	2019-08-06
CBS	CBS	40.77	1.43	3.64%	-18.07%	2019-12-04
DIS	Walt Disney	138.98	-0.56	-0.40%	22.44%	2020-02-18
GCI	Gannett	6.30	0.06	0.88%	-44.09%	2020-02-18
LEE	Lee	1.58	0.01	0.80%	-40.06%	2020-02-18
NEWM	New Media Investment	6.31	0.03	0.47%	-51.81%	2019-11-19
NWSA	News Corp	14.50	-0.10	-0.68%	13.64%	2020-02-18
NYT	New York Times	39.58	0.30	0.76%	23.84%	2020-02-18

		Pris			Dag	År	Dato
CCMP	NASDAQ	9732		1.57	0.02%	29.96%	2020-02-18
SPX	S&P 500	3370		-9.87	-0.29%	21.03%	2020-02-18

	Actual	Chg	%Chg
EURUSD	1.07992	0.0005	-0.04%
GBPUSD	1.29981	0.0004	-0.03%
AUDUSD	0.66918	0.0003	0.04%
NZDUSD	0.63987	0.0014	0.21%
USDJPY	109.90	0.0250	0.02%
USDCNY	7.00192	0.0027	-0.04%
USDCHF	0.98292	0.0008	0.08%
USDCAD	1.32531	0.0000	0.00%
USDMXN	18.5950	0.0063	0.03%
USDINR	71.5610	0.2410	0.34%
USDBRL	4.3554	0.0284	0.66%
USDRUB	63.9336	0.2609	0.41%
DXY	99.420	0.0395	0.04%
BTCUSD	10,140.50	45	-0.44%
[+]

	Actual	Chg	%Chg
Dow Jones	29,232	166	-0.56%
S&P 500	3,370	10	-0.29%
NASDAQ 100	9,605	19	-0.20%
NIKKEI 225	23,299	112	0.48%
FTSE 100	7,382	51	-0.69%
DAX	13,681	103	-0.75%
CAC 40	6,055	32	-0.53%
FTSE MIB	25,224	103	0.41%
IBEX 35	9,996	13	-0.13%
ASX 200	7,115	2	0.03%
SHANGHAI	2,985	1	0.05%
SENSEX	40,894	161	-0.39%
MOEX	3,074	36	-1.16%
TSX	17,858	10	0.06%
[+]

10Y	Actual	Chg	%Chg
US	1.56	0.032	-0.03%
UK	0.61	0.028	-0.03%
Japan	-0.05	0.008	-0.01%
Germany	-0.41	0.008	-0.01%
Belgium	-0.10	0.007	-0.01%
France	-0.17	0.007	-0.01%
Switzerland	-0.74	0.051	-0.05%
Netherlands	-0.32	0.005	-0.01%
South Korea	1.56	0.066	-0.07%
Indonesia	6.55	0.026	-0.03%
China	2.92	0.042	0.04%
India	6.38	0.003	0.00%
Norway	1.43	0.007	0.01%
Sweden	0.00	0.019	-0.02%
[+]

	Actual	Chg	%Chg
Crude Oil	52.0981	0.05	0.10%
Brent	57.7500	0.43	0.75%
Natural gas	1.9686	0.00	-0.06%
Gasoline	1.6166	0.01	0.47%
Heating oil	1.6739	0.00	0.28%
Gold	1,604.71	0.12	-0.01%
Silver	18.2129	0.01	-0.05%
Copper	2.6058	0.03	-1.03%
Lithium	49,000.00	0.00	0.00%
Soybeans	891.7623	0.74	-0.08%
Wheat	566.3369	4.11	0.73%
Cotton	67.87	0.46	0.68%
Coffee	106.55	2.55	-2.34%
Orange Juice	98.70	0.45	-0.45%
[+]