NYSE Composite

NYA

11868

Daglig Change:

69.57 0.59%

Årlig Change:

-11.11%


<
Pris Dag År
196.90 0.41 0.21% -8.06%
101.60 -0.12 -0.12% -10.08%
129.46 1.18 0.92% -11.92%
71.87 0.22 0.31% -18.33%
137.59 0 0% 12.80%
26.74 0.06 0.22% -14.24%
96.25 0.01 0.01% -6.28%
47.65 2.63 5.84% -25.41%
256.56 -0.19 -0.07% 7.52%
30.60 -0.02 -0.07% -16.96%
176.39 -0.11 -0.06% -11.73%
35.99 -0.01 -0.03% -16.55%
91.81 -0.20 -0.22% 0.67%
74.98 -0.02 -0.03% 20.88%
61.40 0.10 0.16% -20.74%
111.73 -0.69 -0.61% -0.21%
40.25 0.01 0.02% -6.13%
78.00 0.20 0.26% 22.24%
121.87 0 0% -27.74%
86.03 1.28 1.51% -0.09%
181.66 0.32 0.18% 3.82%
149.19 -0.30 -0.20% 35.58%
47.92 -0.34 -0.70% -31.69%
8.70 0.02 0.23% -49.70%
49.75 -0.20 -0.40% -19.56%
97.55 -1.59 -1.60% -27.21%
94.70 -2.21 -2.28% -6.86%
130.69 -1.11 -0.84% -22.44%
179.50 -0.25 -0.14% -29.23%
43.00 0.52 1.22% -22.31%
64.28 0.08 0.12% -19.14%
174.72 3.49 2.04% 15.04%
400.70 -0.01 -0.003% -30.50%
15.09 -0.18 -1.18% 24.51%
44.25 3.19 7.77% -21.11%
121.40 0.85 0.71% -21.29%
170.68 -0.87 -0.51% -37.13%
36.79 -0.01 -0.03% 35.01%
37.60 -0.06 -0.16% -14.60%
68.20 -0.64 -0.93% -11.22%
46.80 0.64 1.39% 3.88%
160.21 -0.65 -0.40% -26.28%
48.42 0.07 0.14% -18.92%
17.39 0.16 0.93% -11.14%
63.93 -0.95 -1.46% -11.18%
8.83 0.02 0.23% -27.50%
30.35 -0.02 -0.07% -42.57%
72.10 0.47 0.66% -7.73%
50.41 0.10 0.20% -23.70%
20.35 -0.05 -0.25% 67.08%
112.92 -0.69 -0.61% 12.36%
41.90 0.11 0.26% -29.13%
57.02 0.54 0.96% -36.40%
6.50 -1.88 -22.43% -85.29%
16.27 0.12 0.74% -6.66%
16.39 0.15 0.92% -22.91%
55.46 -0.80 -1.42% -19.92%
11.59 0.04 0.35% -41.38%
14.30 0.57 4.15% -42.54%
116.35 -0.39 -0.33% -35.42%
253.04 0.20 0.08% -7.08%
73.92 -3.05 -3.96% -41.77%
24.97 -0.36 -1.42% -24.88%
24.90 -0.18 -0.72% -5.11%
28.13 0.23 0.82% -1.88%
10.20 0 0% -30.61%
45.41 -1.87 -3.96% -10.91%
29.05 0.05 0.17% -48.94%
8.43 0.01 0.12% -27.36%
19.09 -2.76 -12.63% -44.46%
25.39 0.42 1.68% -35.05%
2.84 -0.01 -0.35% -30.56%
12.49 0.28 2.29% 28.50%
8.42 -0.15 -1.69% -0.82%
3.12 -0.04 -1.27% -28.60%
19.35 0.40 2.11% -13.23%
2.17 0.03 1.17% -12.15%
11.66 0 0% -40.99%
2.44 0 0% -28.66%
11.50 0.85 7.98% 16.28%
4.95 0.15 3.13% 56.15%
31.48 0.83 2.71% -46.48%
2.68 0 0% -59.70%
2.49 -0.30 -10.75% -42.89%
5.41 0.02 0.37% -25.28%
1.76 -0.16 -8.33% 0.57%
6.23 -0.19 -2.88% 16.45%
0.31 -0.01 -4.14% -94.35%
2.45 1.02 71.33% -59.57%
7.50 0.03 0.40% -17.13%
295,000.00 2,180.00 0.74% -8.23%
42.78 0.41 0.97% 15.06%
112.01 0.29 0.26% -15.37%
63.45 1.00 1.60% -15.46%
196.73 1.30 0.67% 19.72%
87.87 1.05 1.21% 1.14%
57.91 -0.06 -0.10% 11.97%
352.24 1.88 0.54% 0.35%
126.28 0.89 0.71% -10.26%
51.40 0.28 0.55% 1.40%
47.57 0.42 0.89% 1.60%
53.81 -0.49 -0.90% -8.27%
53.31 0.55 1.04% -5.68%
52.40 0.60 1.16% -5.98%
102.43 1.32 1.31% -7.88%
72.55 0.02 0.03% -37.45%
41.31 0.23 0.56% -6.94%
70.86 2.59 3.79% 20.12%
47.53 0.39 0.83% -3.86%
70.93 1.31 1.88% -32.95%
188.94 -3.23 -1.68% -23.85%
77.91 0.70 0.91% -6.22%
138.00 0.39 0.28% -12.88%
152.48 -1.41 -0.92% 8.56%
73.32 0.44 0.60% -14.29%
146.89 1.96 1.35% -8.31%
117.00 2.32 2.02% 35.72%
111.06 0.21 0.19% -17.38%
52.28 0.58 1.12% -11.63%
39.06 0.45 1.17% 2.39%
235.47 0.43 0.18% 10.82%
275.02 -2.49 -0.90% -17.87%
37.00 1.45 4.08% 5.47%
98.80 0.41 0.42% -1.95%
47.20 0.55 1.18% -16.33%
66.00 0.39 0.59% 10.26%
47.97 2.29 5.01% -14.86%
142.00 1.96 1.40% -2.13%
11.18 0.35 3.23% -33.53%
162.48 6.26 4.01% 2.25%
41.53 0.21 0.51% -46.21%
14.06 -0.07 -0.50% 5.32%
105.10 1.01 0.97% 5.53%
48.43 0.01 0.02% -2.79%
102.27 1.41 1.40% -2.61%
53.96 0.34 0.63% -17.83%
98.59 0.08 0.08% -13.16%
32.63 -0.02 -0.06% -10.48%
230.78 4.40 1.94% -0.26%
18.52 -0.02 -0.11% -25.74%
47.00 0.22 0.47% -38.63%
162.14 4.48 2.84% 1.17%
49.98 -0.57 -1.13% -11.18%
152.31 2.43 1.62% -13.81%
81.28 -0.24 -0.29% 1.06%
163.05 1.65 1.02% 19.35%
13.22 -0.04 -0.30% -32.14%
64.75 -0.52 -0.80% 12.24%
31.54 0.99 3.24% -17.20%
65.52 -0.06 -0.09% -13.63%
132.45 2.93 2.26% -10.23%
163.14 -1.39 -0.84% -21.76%
62.34 0.73 1.18% -18.70%
161.00 8.78 5.77% -18.27%
2.88 0.02 0.70% -27.64%
7.15 -0.01 -0.14% -25.37%
37.54 0.10 0.27% -31.63%
85.14 1.48 1.77% 8.58%
35.59 0.76 2.18% -10.60%
29.68 0.25 0.85% -18.35%
258.94 -1.02 -0.39% -18.45%
171.23 0.49 0.29% 2.29%
18.62 0.24 1.31% 7.20%
11.50 0.10 0.88% -43.21%
70.60 0.78 1.12% -15.10%
49.49 1.07 2.21% -14.51%
125.08 0.17 0.14% -5.29%
19.26 -0.16 -0.82% -30.97%
162.49 -1.23 -0.75% 5.48%
78.45 -0.50 -0.63% -19.59%
196.55 4.50 2.34% -10.81%
157.05 -0.36 -0.23% -6.20%
61.90 0.21 0.34% -15.29%
42.45 0.45 1.07% -30.89%
130.09 -0.08 -0.06% -23.93%
44.06 0.09 0.20% -16.16%
107.40 0.98 0.92% 1.29%
52.80 0.40 0.76% -23.97%
52.65 1.10 2.13% -24.52%
82.34 0.94 1.15% -21.12%
131.49 2.23 1.73% 47.08%
288.61 5.14 1.81% 4.66%
150.03 1.27 0.85% 9.17%
69.00 1.03 1.52% -8.61%
110.00 1.87 1.73% -22.54%
3.22 0.04 1.26% -19.30%
35.06 0.42 1.21% -12.39%
5.76 -0.03 -0.52% -36.70%
73.51 0.81 1.11% -1.72%
381.44 -16.36 -4.11% -10.66%
88.98 1.24 1.41% -27.92%
27.92 -0.14 -0.50% -29.24%
43.81 3.13 7.69% 1.65%
80.47 0.46 0.57% -18.75%
8.69 -0.06 -0.69% -13.45%
81.68 0.19 0.23% 0.18%
63.21 0.86 1.38% 0.56%
62.38 0.80 1.30% 9.00%
67.54 1.42 2.15% -0.97%
45.79 0 0% 17.14%
84.73 -0.98 -1.14% -27.51%
21.00 -0.17 -0.80% -10.49%
11.88 -0.02 -0.17% -36.54%
28.07 0.73 2.67% -24.05%
6.03 -0.06 -0.99% -27.61%
8.22 -0.04 -0.48% -25.61%
116.70 0.45 0.39% 0.03%
46.34 0.19 0.41% -13.03%
52.57 1.64 3.22% 8.39%
93.78 5.14 5.80% 5.93%
62.72 -0.23 -0.37% 0.84%
69.90 -0.32 -0.46% -16.39%
149.68 2.07 1.40% 9.66%
155.08 -0.04 -0.03% -8.00%
41.14 0.53 1.31% -14.47%
41.93 0.35 0.84% -9.81%
46.40 0.47 1.02% -47.16%
104.71 1.05 1.01% 7.28%
11.12 0.38 3.54% -21.75%
15.71 0.20 1.29% -28.17%
163.61 14.05 9.40% 35.79%
204.01 3.31 1.65% 4.25%
121.82 1.35 1.12% -10.99%
84.23 0.43 0.51% -18.96%
75.97 2.18 2.95% 11.31%
87.61 0.11 0.13% -8.33%
51.18 0.67 1.33% -12.24%
47.35 0.20 0.42% -19.70%
30.70 0.11 0.36% -38.39%
153.23 4.01 2.69% -2.66%
31.71 -0.66 -2.04% -19.78%
21.80 -0.29 -1.31% -40.57%
68.66 0.20 0.29% -35.47%
25.45 3.80 17.55% -21.74%
34.23 0.19 0.56% -37.67%
49.61 0.28 0.57% 13.65%
77.32 -0.34 -0.44% -23.12%
270.30 -1.02 -0.38% -2.27%
113.67 1.91 1.71% 6.64%
122.43 2.98 2.49% -21.84%
143.03 0.14 0.10% -22.40%
14.79 0.01 0.07% -20.36%
193.85 2.88 1.51% 6.90%
125.12 6.89 5.83% 12.37%
30.10 0.25 0.84% -13.58%
90.39 -0.79 -0.87% 8.79%
81.11 0.11 0.14% -12.64%
62.00 2.63 4.43% 4.36%
43.48 0.63 1.47% 6.18%
10.48 0.05 0.48% -4.03%
34.54 0.12 0.35% -6.12%
28.09 0.58 2.11% -24.24%
101.00 -0.96 -0.94% -11.79%
62.94 -0.25 -0.40% -20.26%
53.96 -0.26 -0.48% 8.14%
123.05 1.36 1.12% -28.80%
51.47 0.72 1.42% 2.39%
68.46 0.83 1.23% 12.51%
46.90 -0.58 -1.22% -17.98%
8.55 -0.03 -0.35% -53.83%
93.41 -1.65 -1.74% 3.58%
179.79 1.61 0.90% 5.81%
59.31 0.77 1.32% -10.83%
24.11 2.66 12.40% -31.53%
154.40 -3.58 -2.27% -26.76%
74.88 1.03 1.39% 9.71%
46.00 -0.86 -1.84% -14.12%
31.87 -0.17 -0.53% -13.61%
151.45 0.41 0.27% -15.49%
175.61 0.76 0.43% 38.71%
139.05 -1.18 -0.84% -24.30%
27.74 0.02 0.07% -12.63%
49.89 0.29 0.58% 9.19%
156.82 0.62 0.40% -24.08%
28.73 0.18 0.63% 0.21%
75.79 1.34 1.80% -4.39%
107.29 -0.05 -0.05% 0.26%
128.99 -1.90 -1.45% -25.77%
70.60 0.85 1.22% -1.92%
55.05 -3.10 -5.33% -10.79%
58.98 6.55 12.49% -25.58%
107.73 1.14 1.07% -1.10%
56.75 -0.53 -0.93% -23.58%
47.80 -0.17 -0.35% -18.85%
52.02 0.75 1.46% -3.70%
43.49 0.83 1.93% 24.54%
115.77 0.65 0.56% 19.01%
26.42 0.25 0.96% -39.18%
115.18 1.14 1.00% -35.46%
44.78 0.54 1.22% -27.18%
15.05 0.09 0.60% -18.03%
829.58 2.60 0.31% 5.27%
23.29 -0.22 -0.94% -32.08%
69.91 1.26 1.84% 9.97%
29.40 -0.19 -0.64% -6.87%
112.01 1.74 1.58% 5.87%
293.22 12.01 4.27% 30.19%
5.12 0.22 4.49% -12.93%
111.25 1.30 1.18% 6.88%
77.26 0.40 0.52% -23.73%
138.79 0.67 0.49% -5.98%
60.60 0.52 0.87% 10.22%
66.41 0.83 1.27% 7.72%
15.83 0 0% -15.98%
152.62 1.44 0.95% 5.75%
119.07 0.94 0.80% -2.80%
69.88 -0.25 -0.36% -8.09%
38.15 0.15 0.39% 27.51%
31.75 0.18 0.57% -31.76%
229.97 0.21 0.09% 1.99%
84.67 0.51 0.61% 2.09%
44.89 0.36 0.81% -20.17%
48.15 2.25 4.90% -18.62%
37.42 -2.58 -6.44% -56.05%
132.64 1.49 1.14% -23.17%
140.79 1.40 1.00% 37.16%
191.05 3.60 1.92% -6.07%
30.66 0.32 1.05% -31.71%
29.49 0.24 0.82% -24.23%
64.89 0.48 0.75% 20.14%
178.43 2.85 1.62% -16.08%
47.63 0.04 0.08% -34.44%
47.42 0.58 1.24% -35.44%
46.19 0.99 2.19% -34.68%
64.74 0.91 1.43% 21.60%
97.41 1.24 1.29% -20.95%
115.67 0.86 0.75% 30.44%
38.48 0.06 0.16% -26.14%
75.00 1.05 1.42% -20.85%
37.57 0.33 0.89% 7.40%
252.60 3.71 1.49% 11.10%
94.33 7.76 8.96% 6.71%
84.57 -0.79 -0.93% -22.41%
46.65 0 0% -10.89%
76.11 0.32 0.42% 0.81%
17.46 -0.04 -0.23% -16.58%
91.42 0.72 0.79% 10.80%
101.16 2.47 2.50% 6.28%
93.97 -0.07 -0.07% -15.16%
66.04 1.08 1.66% 18.37%
255.77 17.77 7.47% 19.61%
49.30 0.83 1.71% 26.28%
197.64 12.46 6.73% -5.51%
22.75 0.44 1.97% -28.66%
30.17 0.27 0.90% -70.88%
100.41 2.21 2.25% -25.39%
55.81 0.02 0.04% -32.74%
22.71 0.10 0.42% -32.55%
25.50 -0.16 -0.62% -1.96%
68.85 2.28 3.43% -3.06%
85.03 1.55 1.86% -16.22%
96.68 1.41 1.48% -6.57%
129.00 1.66 1.30% -2.37%
67.38 0.79 1.19% 35.17%
86.65 1.94 2.29% 10.37%
4.97 0.03 0.61% -27.55%
21.12 0.27 1.30% -43.37%
64.43 2.58 4.17% -9.64%
107.26 1.34 1.27% 10.06%
75.72 -0.71 -0.93% -21.83%
77.55 0.30 0.39% -19.43%
72.91 0.32 0.44% 13.83%
50.22 0.86 1.74% 12.73%
267.50 9.24 3.58% 13.74%
62.43 0.07 0.11% -26.28%
124.04 -1.97 -1.56% -55.35%
64.39 -0.41 -0.63% -7.80%
38.59 1.33 3.57% -19.08%
167.61 -0.77 -0.46% -35.10%
78.10 0.04 0.05% -25.15%
120.93 1.77 1.49% -3.64%
514.01 12.77 2.55% 53.61%
6.93 0.08 1.22% -49.01%
66.81 0.17 0.26% 3.44%
133.59 0.11 0.08% -14.67%
31.41 0.03 0.10% 22.98%
52.86 1.04 2.01% 0.88%
160.28 1.40 0.88% 38.95%
45.24 1.01 2.28% -15.42%
103.17 0.54 0.53% -18.01%
20.95 0.23 1.11% -63.98%
43.30 0.16 0.36% 9.45%
247.89 5.68 2.35% 19.24%
29.47 0.50 1.73% 24.24%
42.02 3.59 9.34% -29.44%
79.23 -0.65 -0.81% -15.59%
29.29 0.09 0.31% 5.06%
101.35 -1.46 -1.42% -8.54%
127.03 1.78 1.42% 9.46%
176.40 -2.81 -1.57% -22.30%
134.65 -0.14 -0.10% -1.37%
35.53 0.49 1.40% -24.34%
56.77 0.81 1.45% -28.19%
62.92 4.18 7.12% -38.46%
8.13 0.12 1.50% -23.73%
70.00 1.37 2.00% -11.41%
31.60 -0.84 -2.59% -31.05%
106.17 -0.50 -0.47% 0.11%
28.83 0.75 2.67% -28.55%
197.49 2.82 1.45% -16.76%
59.96 -0.13 -0.22% -13.83%
91.58 2.49 2.79% 9.73%
40.04 0.37 0.93% 45.97%
34.15 0.22 0.65% -18.40%
104.42 -1.34 -1.27% -26.72%
40.83 1.35 3.42% 13.17%
82.36 -1.15 -1.38% 3.40%
89.74 -1.38 -1.51% -29.20%
3.77 -0.03 -0.79% -46.60%
161.63 -0.50 -0.31% -10.79%
71.16 0.16 0.23% -13.97%
124.68 0.96 0.78% 14.05%
24.80 0.14 0.57% -11.37%
13.04 0.96 7.91% -60.57%
5.20 -0.01 -0.19% -36.20%
34.75 -0.02 -0.06% -4.35%
27.83 0.35 1.27% 6.92%
78.04 7.03 9.90% -20.97%
93.36 0.46 0.50% -15.03%
80.50 0.48 0.60% -12.53%
25.06 -0.34 -1.34% -30.95%
93.74 -0.23 -0.24% -21.15%
146.02 -0.52 -0.35% -24.00%
109.66 2.95 2.76% 19.33%
59.60 0.46 0.78% -13.27%
53.25 -3.80 -6.66% -24.41%
92.61 0.71 0.77% 14.59%
184.72 -0.72 -0.39% -3.43%
17.80 0.25 1.42% -53.26%
46.01 0.01 0.02% -29.85%
33.50 3.83 12.91% -39.23%
215.48 2.31 1.08% -4.65%
2,563.20 -22.90 -0.89% -29.71%
237.90 0.53 0.22% -5.83%
135.11 4.52 3.46% 46.91%
124.30 2.33 1.91% 1.22%
39.50 0.08 0.20% -31.79%
103.81 2.12 2.08% 4.48%
73.32 1.29 1.79% -42.02%
15.44 0.40 2.66% 34.32%
26.34 0.42 1.62% 9.07%
22.27 -0.04 -0.18% 3.20%
52.94 -1.71 -3.13% 0.86%
224.40 6.40 2.94% 6.30%
207.88 5.16 2.55% 4.76%
18.08 0.20 1.12% 45.92%
84.21 1.74 2.11% 5.88%
67.86 -0.80 -1.17% -12.68%
57.42 0.42 0.74% -19.64%
89.97 1.53 1.73% 5.23%
99.52 2.71 2.80% 16.82%
32.56 0.03 0.09% -42.22%
45.55 -0.56 -1.21% -15.77%
17.70 0.61 3.57% -12.55%
7.86 -0.04 -0.51% -28.68%
87.61 0.82 0.94% -7.85%
27.92 0.08 0.29% 6.20%
36.50 -0.14 -0.38% -37.21%
83.32 -0.75 -0.89% 10.15%
103.59 2.38 2.35% 17.69%
8.68 0.45 5.47% -50.03%
65.00 0.56 0.87% -8.22%
39.14 0.17 0.44% -17.41%
41.94 0.39 0.94% 8.43%
123.85 21.89 21.47% -27.73%
45.80 0.74 1.64% -27.32%
41.98 -0.20 -0.46% -11.00%
42.04 1.10 2.69% -41.46%
40.27 -0.18 -0.45% -45.27%
104.56 -1.40 -1.32% -9.93%
78.18 2.17 2.85% -42.88%
45.73 -0.35 -0.76% -11.12%
103.96 1.60 1.56% -49.94%
53.39 0.27 0.51% -24.41%
36.98 0.14 0.38% -29.58%
133.25 3.38 2.60% 18.71%
104.26 3.16 3.13% -23.45%
28.07 0.21 0.75% -18.40%
63.50 0.78 1.24% -0.87%
41.44 0.02 0.05% -4.47%
46.67 -0.18 -0.38% 16.62%
39.98 0.26 0.65% 27.32%
16.16 0.28 1.76% -2.65%
22.81 3.13 15.90% -28.54%
45.88 0.66 1.46% 12.01%
94.87 0.19 0.20% -6.31%
21.30 0.25 1.19% 5.03%
94.81 0.08 0.08% 9.18%
208.51 11.34 5.75% 28.46%
135.49 0.91 0.68% -11.89%
142.06 4.08 2.96% -18.20%
94.50 0.90 0.96% -0.33%
73.56 0.34 0.46% -12.25%
47.56 0.51 1.08% -16.95%
14.00 0.21 1.49% -36.19%
33.95 1.74 5.40% -4.58%
58.84 0.68 1.17% -11.77%
119.10 -2.63 -2.16% -27.29%
35.53 1.30 3.80% -8.57%
36.80 0.32 0.88% -24.12%
37.51 0.56 1.50% -38.05%
116.46 0 0% 9.08%
28.84 0.14 0.49% -35.02%
31.88 -0.12 -0.38% -1.27%
42.92 3.98 10.22% -27.33%
74.92 -1.57 -2.05% -17.64%
94.41 3.83 4.23% 7.15%
107.99 0.53 0.49% -18.41%
175.38 2.85 1.65% -13.15%
78.58 1.16 1.50% 26.72%
15.15 -0.30 -1.94% 19.57%
72.10 0.32 0.45% 17.91%
14.51 -0.10 -0.68% -42.37%
60.39 0.55 0.92% -6.73%
98.96 -3.16 -3.09% 52.04%
42.65 0.62 1.48% -18.56%
76.47 -0.03 -0.04% -17.98%
48.80 -0.07 -0.14% -16.11%
20.96 0.57 2.80% -0.33%
46.82 0.08 0.17% -23.42%
28.31 0.52 1.87% -15.04%
38.43 0.11 0.29% -20.76%
18.50 0.70 3.93% -46.11%
14.39 0.33 2.35% -29.11%
26.97 0.31 1.16% -22.83%
42.67 -0.09 -0.21% 9.49%
53.72 1.34 2.56% -1.30%
33.99 2.09 6.55% -32.73%
77.98 0.06 0.08% -43.12%
57.02 0.28 0.49% 18.62%
70.85 -0.14 -0.20% -46.32%
29.42 0.52 1.80% 7.45%
51.74 1.97 3.96% -12.66%
102.41 6.25 6.50% -1.72%
76.79 0.36 0.47% -5.65%
21.55 -0.37 -1.69% -40.39%
19.75 -0.08 -0.40% 5.98%
102.41 -1.91 -1.83% -19.65%
50.70 2.92 6.11% -7.95%
54.11 1.06 1.99% -0.51%
23.44 0.50 2.18% -24.26%
25.34 -0.44 -1.71% -4.31%
144.00 0.22 0.15% 20.09%
16.53 0.03 0.18% 26.86%
74.54 0.32 0.43% 2.74%
29.06 -0.13 -0.45% -24.87%
8.13 -0.21 -2.52% 51.12%
93.30 0.88 0.95% -12.63%
31.55 -0.20 -0.63% -21.13%
67.66 -0.74 -1.08% -25.44%
14.26 -0.27 -1.86% 1.64%
112.54 -2.15 -1.87% -0.31%
68.43 -0.01 -0.01% -41.74%
284.31 7.38 2.66% 7.71%
36.11 1.55 4.49% -30.65%
26.44 0 0% -8.92%
24.43 0.14 0.58% -6.93%
80.16 1.08 1.37% -11.64%
17.55 0.29 1.68% -31.98%
30.38 0.93 3.16% -6.41%
69.18 0.93 1.36% 13.80%
30.63 -1.72 -5.32% -20.91%
93.72 1.50 1.63% 11.13%
81.22 2.09 2.64% -15.40%
66.98 -0.14 -0.21% -9.24%
54.10 0.21 0.39% 10.59%
61.87 -0.08 -0.13% -15.27%
54.58 0.15 0.28% -2.81%
36.36 -0.41 -1.12% -26.13%
41.71 0.28 0.68% -13.18%
75.00 0.99 1.34% -7.86%
11.45 0.41 3.71% -24.67%
25.84 -0.01 -0.04% -12.50%
66.65 8.43 14.48% -39.41%
39.90 0.65 1.66% 15.82%
83.09 2.46 3.05% 36.03%
38.97 -0.17 -0.43% 15.47%
21.68 -1.20 -5.24% -40.60%
41.72 1.63 4.07% 7.50%
62.12 4.74 8.26% -60.03%
149.20 1.28 0.87% 7.45%
6.06 -0.33 -5.16% -49.96%
47.34 0.60 1.28% 1.54%
79.42 -3.66 -4.41% -33.23%
11.55 0.57 5.19% -29.53%
11.74 -0.13 -1.10% -30.04%
28.70 -0.08 -0.28% -12.02%
63.53 0.56 0.89% -23.17%
22.40 0.83 3.85% 10.95%
68.27 0.18 0.26% -35.88%
17.45 0.33 1.93% -21.61%
21.96 0.88 4.17% -46.94%
11.03 0.32 2.99% -22.87%
19.74 -0.03 -0.15% 11.27%
51.97 9.14 21.34% -58.40%
64.21 -2.15 -3.24% -45.05%
68.52 0.20 0.29% -2.07%
97.73 0.48 0.49% 20.83%
44.76 -0.63 -1.39% -32.98%
4.13 -0.03 -0.64% -9.63%
79.01 1.20 1.54% -1.72%
35.14 0.28 0.80% -25.82%
56.00 1.15 2.10% -0.60%
19.47 0.56 2.96% 1.30%
44.85 -0.78 -1.71% 12.83%
30.58 0.96 3.24% 1.02%
23.57 -0.15 -0.63% -16.00%
17.68 1.27 7.74% -22.18%
41.32 1.64 4.13% -20.00%
51.92 -3.60 -6.48% -41.65%
46.36 5.28 12.85% -30.20%
26.74 0.61 2.33% -12.98%
32.18 -0.80 -2.43% -24.41%
36.85 -0.20 -0.54% -34.63%
30.32 6.26 26.02% -30.76%
25.28 -0.05 -0.18% -32.06%
35.69 0.33 0.93% 3.09%
74.37 1.37 1.88% 0.70%
77.04 0.21 0.27% 1.28%
24.61 2.32 10.41% 21.83%
4.48 0.10 2.28% -36.63%
24.41 -0.09 -0.37% -12.73%
32.35 -0.62 -1.88% -0.65%
35.08 -0.19 -0.54% -30.20%
12.31 -0.48 -3.75% 11.50%
31.97 0.08 0.25% -18.30%
33.58 -0.13 -0.37% 2.41%
29.86 0.61 2.09% -0.03%
63.92 -0.50 -0.78% 2.85%
80.43 0.80 1.00% 7.66%
19.71 0.57 2.98% -43.28%
53.44 1.47 2.83% 5.72%
15.01 -1.20 -7.40% 1.90%
70.36 0.56 0.80% -15.79%
37.00 0.48 1.31% -4.93%
46.65 -0.65 -1.37% -18.24%
136.25 2.73 2.04% 12.91%
30.52 2.24 7.92% -31.29%
67.21 -0.78 -1.15% 13.00%
23.40 0.37 1.61% -5.22%
16.79 0.38 2.32% -33.82%
90.91 7.50 8.99% -32.51%
18.47 0.19 1.04% 2.78%
9.10 0.66 7.82% -16.97%
27.81 0.26 0.94% -19.97%
72.16 -0.13 -0.17% -16.82%
58.40 0.84 1.46% 0.27%
26.18 0.23 0.89% -27.46%
95.45 2.03 2.17% 11.83%
84.46 -2.52 -2.90% -38.97%
40.71 0.11 0.27% -21.17%
137.32 -0.94 -0.68% -19.46%
64.74 1.84 2.93% 29.92%
59.22 1.54 2.67% -18.90%
52.75 2.18 4.31% -54.57%
39.81 0.40 1.02% -11.73%
2.55 -0.04 -1.54% -24.11%
95.46 2.71 2.92% 53.72%
29.85 0.60 2.05% -13.26%
77.73 1.37 1.79% 9.42%
20.64 0.06 0.29% 8.98%
41.17 -0.34 -0.82% 13.89%
18.77 0.15 0.81%