NYSE Composite

NYA

12275

Daglig Change:

-52.83 -0.43%

Årlig Change:

0.45%


Pris Dag År
323,970.00 -2,630.00 -0.81% 18.79%
107.37 -2.28 -2.08% 8.99%
144.32 -0.50 -0.34% 3.77%
77.46 -0.79 -1.00% -4.65%
139.57 -0.22 -0.16% 26.63%
27.88 -0.21 -0.76% -6.45%
101.57 -1.36 -1.32% 12.93%
42.92 -0.60 -1.39% 21.34%
53.15 0.12 0.23% -14.73%
265.07 -4.15 -1.54% 26.33%
179.95 0.93 0.52% 8.81%
115.81 0.18 0.16% -0.51%
72.52 0.04 0.06% 7.36%
197.52 -0.63 -0.32% 33.08%
37.82 0.44 1.18% -8.89%
87.39 -1.00 -1.13% 5.71%
58.97 0.29 0.49% 33.68%
344.72 -4.79 -1.37% 30.72%
93.52 0.05 0.05% 6.03%
116.96 1.82 1.58% -5.37%
48.02 0.40 0.84% -4.90%
49.75 -0.07 -0.14% 6.35%
74.10 -0.45 -0.60% 35.22%
63.49 -1.29 -1.98% -11.54%
56.02 1.10 1.99% 2.41%
117.19 0.38 0.33% 12.98%
55.03 -0.04 -0.06% -2.95%
53.84 -0.17 -0.31% -3.03%
116.64 -0.44 -0.38% 1.33%
103.93 0.31 0.30% -7.90%
40.32 0.43 1.07% 3.12%
76.49 3.32 4.53% -32.62%
75.34 0.18 0.24% 33.05%
120.17 -0.68 -0.56% -18.27%
92.14 -2.23 -2.36% 17.09%
183.93 -0.33 -0.18% 9.98%
40.68 -0.15 -0.37% 13.16%
69.41 -0.16 -0.23% 26.59%
46.38 -0.34 -0.72% 12.60%
85.64 -0.88 -1.01% -16.10%
198.04 -0.56 -0.28% -12.98%
83.69 1.58 1.92% 17.99%
147.51 -0.61 -0.41% 0.77%
148.57 -0.06 -0.04% 28.45%
129.37 -2.70 -2.04% 22.70%
71.93 -0.06 -0.08% -8.14%
160.26 -1.34 -0.83% 11.09%
59.10 -1.10 -1.83% -9.45%
109.80 -2.53 -2.25% 33.58%
128.89 -0.16 -0.12% 9.48%
55.02 -0.17 -0.30% -3.63%
8.36 -0.27 -3.13% -54.22%
45.13 0.22 0.49% 1.04%
52.59 -0.21 -0.39% -13.90%
40.91 -0.49 -1.17% 17.26%
109.48 -0.02 -0.02% -3.03%
235.09 0 0% 24.70%
303.39 -2.38 -0.78% -2.31%
41.45 0.46 1.12% 24.12%
4.86 0 0% -25.13%
107.84 -0.07 -0.06% 15.47%
95.01 -0.59 -0.62% 21.27%
44.52 0.34 0.77% -10.36%
125.14 -0.76 -0.60% -6.64%
64.13 0.70 1.10% 27.00%
54.02 0.30 0.55% 3.86%
141.85 0.26 0.18% 5.04%
202.36 -2.38 -1.16% -14.95%
10.50 -0.03 -0.28% -38.02%
164.81 1.42 0.87% 21.89%
47.81 -2.53 -5.03% -22.35%
43.85 -0.83 -1.86% -8.86%
79.95 -0.84 -1.04% 14.57%
176.81 -1.88 -1.05% 12.37%
14.53 -0.07 -0.48% 47.59%
402.02 -11.52 -2.79% -14.61%
100.80 0.30 0.30% 9.04%
51.20 -0.08 -0.16% 13.17%
93.40 1.27 1.38% -0.54%
53.70 0.54 1.01% -17.63%
98.11 -0.40 -0.41% -3.16%
33.76 0.10 0.30% 3.12%
235.22 0.61 0.26% 7.33%
14.25 0.35 2.48% 44.99%
18.41 -0.85 -4.41% -25.25%
46.86 0.13 0.28% 5.20%
52.62 -1.14 -2.12% -23.78%
208.15 -1.52 -0.72% 21.68%
165.99 -3.97 -2.34% 7.21%
49.05 -1.14 -2.27% 3.09%
157.69 -6.20 -3.78% -8.91%
84.83 0.68 0.80% 6.27%
152.73 1.86 1.24% 26.26%
134.22 -1.34 -0.98% 1.00%
163.39 2.18 1.35% 9.69%
13.70 0.06 0.40% -19.32%
70.52 0.24 0.33% 44.95%
33.43 0.87 2.66% -5.98%
225.19 5.79 2.64% 4.99%
70.99 0.14 0.20% 6.66%
126.71 -0.91 -0.71% -16.20%
179.79 -1.21 -0.67% -9.67%
62.48 0.56 0.90% -13.81%
180.49 -1.39 -0.76% -5.05%
3.01 -0.05 -1.63% -15.09%
7.89 0.10 1.28% 0.83%
41.87 0.16 0.38% -14.36%
86.44 0.04 0.05% -4.58%
32.18 -0.50 -1.51% -6.77%
28.31 0.18 0.62% -11.97%
270.66 -2.61 -0.96% -9.76%
187.40 -1.41 -0.75% 17.61%
13.48 -0.06 -0.44% -20.15%
20.38 0.27 1.32% 75.54%
36.21 -0.46 -1.24% 29.28%
12.63 0.05 0.36% -30.28%
74.80 0.02 0.02% -2.88%
48.26 -0.21 -0.43% -7.09%
144.85 1.50 1.05% 16.23%
19.73 0.02 0.10% -21.38%
167.31 0.58 0.35% 32.27%
82.36 -3.59 -4.18% 1.08%
212.41 -0.54 -0.25% 8.11%
147.30 0.14 0.10% 11.36%
67.44 0.69 1.03% 13.18%
41.94 -0.27 -0.64% -31.41%
45.04 -0.18 -0.39% -13.13%
35.25 -0.73 -2.03% -17.82%
52.37 0.77 1.49% -20.92%
110.30 -0.47 -0.42% -2.03%
59.26 0.33 0.56% -9.94%
58.57 0.30 0.51% -11.27%
88.94 -1.01 -1.12% 1.49%
139.91 -1.64 -1.16% 86.70%
320.76 -13.38 -4.00% 37.49%
83.13 -1.13 -1.34% 53.52%
157.00 -0.49 -0.31% 15.98%
73.66 -0.38 -0.51% -10.41%
116.26 -0.15 -0.13% -4.78%
3.44 -0.02 -0.58% -1.86%
37.70 0.05 0.12% -3.18%
5.59 0.01 0.18% -34.54%
47.39 0.13 0.26% -8.73%
78.79 -0.15 -0.19% 18.37%
414.37 5.29 1.29% 7.32%
92.80 -0.88 -0.94% -15.80%
28.58 0.12 0.40% -24.57%
43.84 0.05 0.11% 6.61%
86.41 -0.02 -0.02% -2.24%
8.54 0.09 1.01% -14.60%
86.86 0.30 0.35% 4.47%
67.59 -0.19 -0.28% 3.05%
64.82 -8.38 -11.45% 25.50%
63.82 0.79 1.25% -0.95%
197.32 -2.50 -1.25% -9.16%
45.22 -0.74 -1.61% 8.26%
91.88 -3.34 -3.51% -10.36%
23.73 -0.27 -1.10% 11.10%
12.43 -0.11 -0.84% -21.78%
27.50 -0.61 -2.17% -20.98%
56.43 -0.40 -0.70% 14.39%
6.54 -0.01 -0.15% -10.60%
9.00 -0.15 -1.64% -6.05%
16.94 -0.26 -1.51% -0.47%
111.01 1.08 0.98% -2.12%
50.56 -0.50 -0.98% 7.99%
50.88 1.21 2.44% 4.63%
90.95 0.61 0.68% 11.20%
63.86 -3.38 -5.03% 3.80%
66.47 -0.91 -1.35% 22.84%
72.37 0.05 0.07% -4.63%
162.03 -1.28 -0.78% 13.34%
9.52 -0.15 -1.58% -25.43%
157.14 -0.95 -0.60% -2.32%
39.28 0.77 1.99% -20.33%
41.56 0.23 0.56% -13.78%
32.24 0.02 0.06% -22.65%
43.96 -0.38 -0.86% -47.95%
104.56 -1.14 -1.08% 11.75%
83.86 0.38 0.46% 20.42%
11.00 0.09 0.82% -26.57%
16.69 -0.18 -1.04% -20.62%
148.68 0.53 0.36% 41.63%
52.49 -0.26 -0.48% -3.93%
209.13 1.36 0.65% -0.46%
123.14 -3.74 -2.95% -8.07%
88.58 -2.80 -3.06% -11.76%
76.51 0.45 0.59% 6.55%
86.12 1.87 2.21% -3.31%
55.81 0.19 0.34% -5.98%
54.38 -0.62 -1.12% 14.17%
37.04 0.47 1.29% -12.83%
146.37 -1.72 -1.16% 3.09%
33.40 -0.78 -2.28% -6.52%
24.44 0.18 0.72% -12.35%
70.35 -0.65 -0.92% -23.42%
24.76 -0.46 -1.80% -9.98%
40.00 0.75 1.91% -17.49%
47.95 -0.03 -0.06% 8.89%
76.00 -0.77 -1.00% -18.07%
20.83 1.23 6.30% 88.33%
287.90 -8.92 -3.01% 12.73%
112.78 -4.67 -3.98% 4.99%
129.04 1.22 0.95% -6.57%
150.72 -3.60 -2.33% -0.57%
16.82 0.53 3.22% 2.31%
206.32 -1.22 -0.59% 22.30%
136.13 -1.45 -1.05% 47.76%
31.59 -0.44 -1.36% 0.85%
114.26 -1.04 -0.90% 38.85%
89.61 -1.02 -1.12% 8.80%
86.61 -1.17 -1.33% -2.05%
60.35 -2.04 -3.27% 18.78%
46.58 -1.38 -2.88% 19.56%
10.08 0.29 2.91% 5.27%
34.49 0.13 0.37% 1.98%
28.98 0.003 0.01% -16.28%
106.44 0.23 0.22% -13.15%
105.36 1.08 1.04% -7.09%
69.19 -0.80 -1.14% 6.01%
53.06 0.14 0.26% 0.28%
128.89 -1.26 -0.97% -7.18%
45.31 -0.19 -0.42% -13.76%
6.14 -0.09 -1.37% -0.57%
53.90 0.13 0.24% 5.01%
68.80 0.76 1.12% 7.77%
46.40 -0.08 -0.16% 3.61%
9.86 -0.01 -0.10% -46.67%
101.63 -0.87 -0.85% 21.90%
185.56 -0.40 -0.22% 4.37%
62.47 -2.67 -4.10% -1.96%
27.09 0.22 0.83% -23.30%
166.75 -0.60 -0.36% -7.26%
74.69 0.02 0.03% 18.29%
30.41 -1.35 -4.24% 2.24%
47.17 -0.44 -0.92% -17.95%
165.27 -2.30 -1.37% -4.53%
173.36 0.02 0.01% 40.00%
145.93 1.50 1.04% -12.54%
91.74 -0.88 -0.95% 59.62%
55.21 -1.43 -2.52% -21.26%
36.58 -0.26 -0.71% -5.87%
25.97 0.02 0.08% -14.63%
51.16 -0.24 -0.46% -0.04%
167.23 0.33 0.20% -16.61%
30.29 -1.13 -3.60% 40.20%
25.69 -14.21 -35.61% -53.81%
79.42 0.30 0.38% -9.77%
132.10 0.75 0.57% -0.08%
111.71 -0.75 -0.67% -6.99%
125.01 3.15 2.58% -23.52%
63.48 -0.85 -1.32% -5.70%
19.05 0.28 1.46% 28.89%
53.93 -1.60 -2.88% -34.12%
58.77 0.61 1.04% -22.89%
78.31 0.35 0.45% -6.15%
18.22 -0.20 -1.06% 0.44%
35.02 0.11 0.32% -6.91%
108.00 -1.21 -1.11% 0.56%
66.57 -0.49 -0.73% 16.20%
56.00 -0.01 -0.01% 28.29%
44.86 -0.47 -1.03% 35.60%
128.80 1.90 1.50% 42.48%
30.55 -0.38 -1.23% -19.44%
124.86 -0.28 -0.22% -26.15%
75.89 -1.19 -1.54% 8.31%
45.61 -0.32 -0.70% -15.36%
16.37 -0.51 -3.02% 3.57%
822.67 9.01 1.11% 35.04%
28.09 0.54 1.96% -1.13%
69.95 -0.07 -0.10% 1.73%
62.09 -1.00 -1.59% 12.99%
11.54 0.20 1.76% -15.36%
32.19 0.28 0.86% -11.93%
107.30 -1.40 -1.29% 7.95%
300.30 4.14 1.40% 53.46%
41.50 0.09 0.22% -30.05%
5.18 0.05 0.98% 0.98%
119.30 -0.66 -0.55% 4.19%
26.52 0.23 0.86% -2.71%
339.74 -5.97 -1.73% 28.04%
89.55 -1.78 -1.95% 15.52%
149.41 0.66 0.44% 4.61%
60.56 -0.13 -0.21% -5.92%
16.69 -1.17 -6.52% 12.88%
160.18 -0.90 -0.56% 20.65%
124.43 -0.41 -0.33% 0.23%
37.70 0.06 0.16% -14.45%
50.25 0.78 1.58% -5.09%
72.95 0.22 0.30% 6.02%
38.34 -0.46 -1.17% 10.20%
36.11 0.84 2.38% -12.01%
219.55 -4.65 -2.07% 8.17%
87.74 -2.08 -2.32% 20.13%
44.07 -1.23 -2.72% -22.24%
56.00 0.10 0.17% 6.69%
12.24 -0.21 -1.65% -71.26%
4.53 0.01 0.22% -19.68%
45.10 0.36 0.79% -50.04%
163.89 -3.55 -2.12% 9.69%
14.11 0.12 0.82% -40.20%
147.77 -0.53 -0.36% 53.15%
190.96 -3.72 -1.91% 8.18%
1,084.60 -19.92 -1.80% -0.44%
30.81 -0.28 -0.90% -29.09%
32.65 -0.26 -0.78% 2.21%
61.44 -0.14 -0.23% 15.71%
12.61 0.24 1.90% -26.21%
190.50 -1.16 -0.61% 4.04%
57.31 0.61 1.08% 0.83%
48.29 -0.71 -1.44% -29.58%
41.62 0.95 2.32% -28.29%
63.13 0.25 0.40% 11.76%
97.74 -2.62 -2.61% -11.31%
101.59 -0.12 -0.12% 20.91%
34.52 -0.18 -0.52% -27.37%
80.75 -2.88 -3.44% -6.69%
36.62 -0.02 -0.05% 3.15%
32.43 1.04 3.30% -10.10%
148.17 0.46 0.31% 18.06%
253.20 -2.02 -0.79% -0.26%
92.23 0.54 0.59% 0.17%
105.47 -3.37 -3.10% 14.00%
47.50 -1.13 -2.32% -4.39%
76.49 0.81 1.07% 13.91%
18.83 -0.04 -0.19% -4.66%
90.40 -0.89 -0.97% 0.64%
105.61 -0.02 -0.02% 19.07%
101.08 0.88 0.88% -1.93%
68.74 0.33 0.48% 7.31%
251.16 -22.11 -8.09% 21.62%
581.04 -8.78 -1.49% -7.09%
49.05 0.29 0.58% 24.54%
195.31 -0.58 -0.30% 0.24%
28.56 0.05 0.16% -1.99%
24.71 0.12 0.47% -4.89%
86.36 1.39 1.64% -1.68%
25.97 0.18 0.70% -21.06%
105.83 2.20 2.12% -12.94%
64.09 -1.05 -1.61% -13.39%
24.16 -0.37 -1.51% -24.73%
24.15 0.24 1.00% -12.69%
69.47 -0.33 -0.47% 0.16%
94.70 -0.21 -0.22% 3.10%
101.87 1.57 1.57% 19.89%
142.72 -2.73 -1.88% 21.68%
65.42 -0.18 -0.27% 47.39%
85.52 -0.39 -0.45% -1.04%
6.14 -0.06 -0.97% 2.25%
32.62 -2.54 -7.21% -7.28%
71.28 0.68 0.96% -4.71%
111.96 -0.02 -0.02% 36.50%
119.74 0.11 0.09% -16.51%
82.02 1.41 1.75% -8.41%
77.16 -1.22 -1.56% -6.87%
76.51 -0.96 -1.24% 22.14%
50.54 -0.17 -0.34% 0.62%
254.24 -0.75 -0.29% 8.37%
64.72 0.24 0.36% -17.86%
121.39 -1.95 -1.58% -55.88%
62.86 -2.71 -4.13% -11.13%
5.92 -0.17 -2.79% -25.69%
10.00 -0.03 -0.25% -12.13%
59.94 -0.40 -0.66% 33.47%
199.76 -3.95 -1.94% -11.06%
84.78 -0.52 -0.61% -8.58%
12.78 0.34 2.73% -8.35%
123.81 0.46 0.37% -0.09%
479.10 -10.62 -2.17% 67.97%
7.76 -0.34 -4.20% -33.76%
75.79 -5.90 -7.22% 79.30%
141.41 -1.37 -0.96% -4.42%
35.72 -0.94 -2.55% 59.39%
61.83 1.08 1.78% 44.58%
46.68 -1.14 -2.38% 10.37%
177.92 -6.69 -3.62% 94.47%
46.72 -0.92 -1.93% -14.48%
113.94 -0.20 -0.18% 6.93%
255.89 -2.51 -0.97% 0.22%
17.49 -17.25 -49.65% -70.61%
45.03 -4.46 -9.00% 27.46%
265.84 0.45 0.17% 51.16%
28.46 -0.33 -1.15% 5.78%
43.92 0.64 1.48% -22.31%
80.98 -0.21 -0.26% -12.12%
54.43 0.42 0.78% -2.32%
27.46 -0.65 -2.31% -6.47%
97.20 -5.06 -4.95% -4.86%
127.33 -0.51 -0.40% 32.95%
187.45 3.35 1.82% -9.10%
133.65 0.86 0.65% 0.59%
39.16 -0.09 -0.22% -15.65%
64.37 -0.14 -0.22% 18.37%
257.13 -3.15 -1.21% 20.95%
58.20 -0.08 -0.14% -31.52%
8.13 -0.21 -2.52% -20.14%
65.14 1.67 2.63% -23.09%
31.14 0.19 0.61% -19.77%
14.24 -0.24 -1.66% -26.01%
100.34 -1.31 -1.29% -1.90%
53.47 -2.55 -4.54% 18.04%
122.18 0.81 0.67% 40.23%
71.38 0.19 0.26% -21.17%
99.90 0.70 0.70% -25.70%
31.67 -0.03 -0.09% 22.47%
213.71 0.46 0.22% -9.28%
73.29 -1.79 -2.38% 27.79%
93.00 1.11 1.21% 8.62%
63.80 -0.76 -1.18% -4.61%
39.05 -0.35 -0.88% 32.92%
32.32 -0.60 -1.82% -18.37%
26.86 -0.57 -2.08% -0.07%
121.07 1.26 1.05% -14.39%
40.97 -0.24 -0.57% 3.99%
79.54 -1.69 -2.07% 4.44%
95.31 -0.15 -0.15% -14.80%
33.21 -2.56 -7.17% 66.18%
3.76 -0.04 -0.92% -39.63%
18.91 0.43 2.30% 22.13%
160.51 0.61 0.38% -8.89%
83.05 -4.09 -4.69% 13.94%
114.75 -2.59 -2.21% 4.45%
28.14 -0.14 -0.50% 8.44%
25.84 -0.70 -2.62% -9.19%
9.18 0.30 3.32% -30.59%
61.09 -4.31 -6.59% 55.80%
48.05 -0.17 -0.35% -13.81%
12.27 0.09 0.74% -60.94%
4.97 0.01 0.10% -35.79%
42.41 -0.37 -0.86% -3.20%
32.84 -0.05 -0.14% -18.97%
28.36 -0.21 -0.74% -1.13%
44.66 -0.49 -1.07% -0.20%
84.68 -1.34 -1.56% 5.98%
102.28 -4.33 -4.06% -4.49%
18.77 0.01 0.03% -15.49%
613.41 -16.60 -2.63% 5.51%
20.63 0.11 0.54% -26.37%
86.47 -0.34 -0.39% 1.26%
75.77 -1.41 -1.83% 11.18%
25.95 -0.59 -2.22% -27.24%
91.65 -0.27 -0.29% -14.91%
138.43 2.81 2.07% -23.13%
116.47 -2.14 -1.81% 32.99%
65.25 -1.16 -1.74% 2.34%
60.12 -1.81 -2.91% -7.81%
97.33 0.77 0.80% 8.71%
56.90 -1.05 -1.81% 18.76%
187.20 -0.45 -0.24% 1.77%
19.72 -0.77 -3.76% -46.03%
45.19 -0.13 -0.29% -22.66%
32.79 0.45 1.39% -15.94%
212.28 -1.98 -0.92% -7.57%
2,348.09 -22.40 -0.94% -28.72%
269.00 -0.45 -0.17% 5.81%
126.86 -5.86 -4.42% 66.46%
128.78 -0.16 -0.12% -2.09%
146.56 -3.25 -2.17% -2.37%
39.19 1.34 3.53% -24.18%
11.96 0.22 1.87% 31.52%
106.55 -0.46 -0.43% 8.23%
86.54 1.96 2.32% -25.09%
15.24 -0.16 -1.04% 40.20%
25.60 -0.50 -1.92% -6.02%
24.15 0.23 0.94% 30.80%
63.36 -0.02 -0.02% 24.20%
219.97 -1.59 -0.72% 23.45%
215.19 -4.25 -1.94% 12.33%
223.76 -3.64 -1.60% 14.58%
20.94 -0.14 -0.66% 88.56%
62.20 -0.85 -1.35% 16.39%
88.21 -1.04 -1.17% 6.12%
68.80 0.18 0.26% -1.46%
54.66 -0.37 -0.67% -15.91%
91.38 -1.60 -1.72% -2.12%
96.44 -0.99 -1.02% 8.34%
37.95 0.47 1.24% -31.93%
51.90 -0.38 -0.72% 4.32%
45.09 0.52 1.17% -23.19%
18.97 0.19 0.99% -2.46%
8.28 0.04 0.49% -20.95%
94.65 -0.73 -0.77% -5.51%
28.55 -0.36 -1.25% 14.31%
44.71 0.23 0.52% -1.26%
84.44 -0.82 -0.96% 3.99%
101.08 -0.97 -0.95% 9.02%
56.78 0.05 0.09% 18.49%
9.51 0.03 0.32% -47.49%
67.11 -0.45 -0.67% 4.16%
69.81 -3.34 -4.57% 30.85%
14.08 -0.15 -1.02% 19.69%
35.01 1.35 4.00% -22.74%
44.00 -0.18 -0.41% 26.36%
113.94 -2.84 -2.43% -29.47%
51.20 -0.09 -0.18% -20.83%
42.50 0.02 0.05% -66.86%
42.46 -0.69 -1.60% -34.11%
35.08 0.38 1.10% -16.91%
41.83 0.03 0.07% -38.04%
103.21 -0.48 -0.46% -4.32%
85.29 1.01 1.20% -28.94%
53.94 0.12 0.22% 16.39%
111.01 -1.54 -1.37% -39.88%
58.30 -2.23 -3.68% 8.49%
41.51 0.72 1.77% -12.59%
126.02 -2.23 -1.74% 21.59%
67.66 0.05 0.07% 146.84%
24.56 0.10 0.41% -22.61%
68.07 -0.24 -0.34% 11.48%
47.26 -0.52 -1.09% 11.54%
51.24 -0.59 -1.14% 40.67%
38.86 -0.33 -0.83% 9.42%
69.87 -0.91 -1.29% -5.86%
15.81 -0.34 -2.08% -17.25%
26.99 -0.33 -1.19% -4.21%
34.91 0.88 2.59% -18.33%
45.49 -0.58 -1.26% 2.02%
48.80 -0.25 -0.51% 15.67%
98.80 -2.26 -2.23% 4.27%
14.45 -0.03 -0.17% 1.65%
21.19 -0.57 -2.60% 1.51%
102.03 -0.53 -0.52% 19.33%
553.91 -33.10 -5.64% 35.60%
21.68 0.29 1.33% -26.12%
25.25 0.12 0.48% 0.44%
188.00 -2.77 -1.45% 23.85%
91.65 -0.43 -0.47% 11.83%
142.17 5.12 3.74% -5.37%
145.36 -0.62 -0.42% -11.50%
99.91 -3.36 -3.25% 1.04%
72.46 -1.30 -1.76% -6.22%
93.22 1.01 1.09% -22.62%
48.06 1.27 2.70% -17.59%
15.86 0.08 0.48% -17.35%
9.58 0.14 1.43% -8.54%
1.71 0.07 3.96% -33.27%
32.62 -0.46 -1.39% -11.21%
60.34 -0.41 -0.67% -2.01%
123.91 -0.59 -0.47% -30.25%
35.67 -0.29 -0.81% -11.38%
35.34 0.25 0.70% -21.40%
42.79 -0.96 -2.19% -16.85%
128.42 -2.97 -2.26% 27.90%
36.92 -0.90 -2.38% -19.63%
33.60 -0.13 -0.39% -12.08%
31.87 0.06 0.19% 6.50%
46.65 -1.93 -3.96% -13.90%
81.06 -0.18 -0.22% 8.95%
49.77 0.73 1.48% -39.44%
91.28 -2.20 -2.35% 5.83%
7.81 -0.23 -2.86% -40.61%
42.68 -0.05 -0.12% 25.13%
107.49 -0.82 -0.75% -8.43%
140.94 -4.37 -3.01% -17.29%
30.51 -0.33 -1.07% 12.23%
82.54 -4.83 -5.52% 44.07%
72.13 -0.23 -0.31% -19.48%
34.21 0.17 0.48% -4.81%
13.88 0.25 1.83% -16.26%
71.34 -0.33 -0.46% 6.80%
15.52 0.53 3.54% -30.40%
59.23 -1.19 -1.96% -0.45%
56.36 -0.46 -0.81% -12.92%
106.00 -0.47 -0.44% 89.29%
45.80 -0.88 -1.89% -2.64%
91.56 0.94 1.04% 1.70%
52.74 0.16 0.30% 6.50%
21.97 -0.07 -0.32% 1.97%
44.73 -0.74 -1.63% -17.75%
29.16 -0.77 -2.56% -6.22%
37.01 0.26 0.71% -18.46%
19.46 -0.94 -4.61% -34.19%
16.10 0 0% -19.14%
31.04 1.14 3.81% -4.32%
41.34 -0.09 -0.21% -1.27%
56.01 0.06 0.11% 10.15%
22.80 0.27 1.20% -21.54%
36.86 -0.88 -2.32% -20.22%
76.34 0.79 1.05% -43.08%
51.21 0.41 0.81% 64.13%
78.22 0.09 0.12% -37.20%
29.75 0.47 1.61% 1.24%
59.27 -1.28 -2.11% 12.06%
116.09 -1.08 -0.92% 17.38%
79.14 0.21 0.27% 10.79%
22.21 -0.36 -1.60% -31.41%
21.19 0.14 0.67% -35.45%
120.11 -0.91 -0.75% -13.53%
20.05 1.77 9.68% 15.96%
109.50 0.49 0.44% -10.16%
55.18 -0.25 -0.45% 10.91%
41.90 -1.51 -3.48% 3.51%
62.03 -3.08 -4.73% 22.01%
28.03 0.14 0.50% 5.73%
28.24 -0.15 -0.51% 11.93%
141.75 -0.65 -0.46% 19.79%
16.34 -0.23 -1.36% 20.90%
27.16 -0.08 -0.29% 0.17%
80.89 -0.75 -0.92% 9.92%
32.49 1.10 3.49% -4.57%
6.01 0 0% 0.51%
94.08 -2.09 -2.17% -17.57%
35.69 -0.63 -1.73% -8.84%
41.30 0.70 1.72% -6.96%
66.40 2.09 3.25% -20.98%
71.94 -3.48 -4.61% 8.59%
108.54 -2.05 -1.85% 1.18%
34.47 0.07 0.20% 26.87%
307.33 -0.37 -0.12% 23.81%
31.82 -0.54 -1.67% -32.23%
25.08 0.12 0.48% -7.25%
26.12 -0.36 -1.36% -0.85%
66.65 -0.77 -1.14% 3.40%
87.65 0.17 0.19% -11.70%
18.10 -0.47 -2.53% -24.27%
30.66 -0.25 -0.79% -13.27%
70.61 -0.02 -0.03% 4.30%
33.74 0.11 0.33% -4.55%
98.97 -0.52 -0.52% 2.09%
79.62 -1.12 -1.39% -3.90%
74.91 0.47 0.63% 20.29%
61.84 0.57 0.93% 8.85%
63.99 0.33 0.52% -10.68%
53.44 -1.78 -3.22% 1.54%
56.74 -0.69 -1.20% -13.69%
52.07 -1.95 -3.61% -9.14%
38.47 -0.55 -1.41% -6.44%
44.34 -0.15 -0.33% -12.00%
15.52 0.35 2.27% -44.13%
31.70 0.29 0.92% 12.77%
77.67 0.03 0.04% 4.96%
24.29 -0.39 -1.58% -15.03%
48.98 1.31 2.75% 10.46%
12.08 -0.45 -3.59% -13.81%
19.29 0.24 1.23% -43.51%
403.51 1.19 0.30% 3.61%
26.39 -0.10 -0.38% -10.84%
59.07 -1.18 -1.96% -44.23%
41.25 0.37 0.89% 22.19%
80.58 1.43 1.81% 30.26%
20.93 0.61 2.98% -44.07%
37.38 -0.37 -0.97% 5.47%
68.88 -1.10 -1.57% -47.80%
66.62 0.49 0.74% 5.90%
176.66 -3.92 -2.17% 40.65%
58.95 -0.69 -1.16% -12.46%
5.18 0.03 0.58% -59.56%
8.26 -0.10 -1.14% -16.78%
47.93 -0.37 -0.77% 5.43%
89.13 1.27 1.45% -14.27%
11.27 -0.11 -0.92% -27.28%
28.35 0.04 0.12% -12.45%
17.40 -0.30 -1.69% 1.87%
31.29 -0.32 -1.01% -2.71%
73.74 0.34 0.46% -3.87%
39.89 0.17 0.43% -24.19%
77.19 0.24 0.31% -20.17%
19.25 -0.37 -1.86% -7.25%
27.16 -0.20 -0.73% -22.04%
122.77 2.24 1.86% 47.21%
12.03 -0.07 -0.54% -8.00%
21.08 -0.17 -0.78% 52.17%
3.67 0.10 2.66% -5.05%
64.86 0.68 1.06% -34.69%
44.17 0.39 0.89% -4.02%
73.17 -0.48 -0.65% -29.14%
65.47 -1.12 -1.68% 1.82%
107.93 -0.71 -0.65% 38.28%