NYSE Composite

NYA

12639

Daglig Change:

79.34 0.63%

Årlig Change:

7.72%


Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Pris Dag År
122.76 1.33 1.10% -10.02%
105.57 -2.00 -1.86% 21.54%
81.40 1.71 2.14% -0.26%
84.62 0.34 0.40% 13.07%
54.81 -0.14 -0.26% 4.50%
29.34 0.26 0.88% 28.56%
135.49 0.91 0.68% 41.76%
77.40 0.92 1.20% -13.44%
124.93 2.39 1.95% 18.98%
32.48 -0.27 -0.82% -15.03%
198.18 -2.26 -1.13% 30.98%
254.64 2.57 1.02% 37.45%
36.48 0.23 0.63% 6.76%
67.20 -0.43 -0.64% 5.98%
49.82 1.14 2.34% 9.76%
44.14 0.43 0.97% -17.66%
38.16 0.55 1.45% 3.88%
75.13 1.14 1.53% -12.99%
43.26 0.18 0.41% -4.40%
131.05 -3.54 -2.63% 24.52%
99.12 1.84 1.89% -12.52%
108.28 1.02 0.95% -7.42%
338.91 1.25 0.37% 67.59%
80.10 0.62 0.78% -33.00%
55.42 1.04 1.90% -0.47%
106.39 0.46 0.43% 1.95%
55.08 1.08 1.99% 1.34%
201.47 -0.43 -0.21% 62.46%
13.07 0.32 2.47% -52.61%
61.39 0.20 0.33% -7.22%
141.35 0.10 0.07% -8.28%
196.58 1.01 0.52% -7.67%
164.73 3.94 2.45% 6.52%
56.97 0.27 0.47% -25.56%
60.83 2.12 3.61% 23.64%
118.01 0.17 0.14% 9.80%
45.79 1.59 3.59% 31.42%
76.33 0.69 0.91% 7.46%
143.95 0.01 0.01% 7.43%
86.76 0.45 0.52% -2.74%
39.98 0.93 2.38% -18.95%
57.99 0.14 0.23% 17.82%
113.64 0 0% 3.06%
143.80 0.38 0.27% 33.03%
46.87 0.43 0.93% 5.47%
55.17 1.21 2.24% -2.60%
73.50 -0.46 -0.62% 39.06%
225.86 -1.15 -0.51% 3.99%
17.01 -8.61 -33.59% -31.16%
124.96 1.56 1.26% 2.24%
6.50 -0.14 -2.11% 4.33%
48.86 -1.01 -2.03% 11.83%
85.82 -0.25 -0.29% 2.30%
159.65 -0.30 -0.19% 30.07%
5.49 0.03 0.64% -15.33%
50.73 -0.27 -0.53% -0.08%
298.81 -1.55 -0.52% 6.47%
97.15 0.47 0.49% 18.16%
66.54 1.00 1.53% 0.93%
145.81 1.01 0.69% 22.23%
40.95 0.12 0.29% -7.54%
22.17 0 0% -5.09%
140.02 0.45 0.32% 34.49%
522.68 -5.84 -1.11% 23.97%
35.06 -0.10 -0.28% -0.06%
61.92 0.18 0.29% 26.16%
58.01 0.26 0.45% -3.20%
98.11 -0.95 -0.96% 28.97%
72.18 0.58 0.81% -6.76%
164.07 0.70 0.43% 14.62%
208.58 2.03 0.98% 19.57%
99.00 1.09 1.11% -0.12%
135.01 -3.88 -2.79% 52.35%
125.39 0.49 0.39% -13.44%
14.63 0.15 1.00% -12.34%
139.25 -2.08 -1.47% 16.38%
54.87 -0.66 -1.19% 31.80%
48.96 1.09 2.27% 43.33%
64.62 1.14 1.80% -14.88%
27.15 -0.16 -0.57% 48.52%
173.44 0.93 0.54% -29.63%
55.49 0.44 0.80% 41.66%
32.01 0.77 2.46% 50.92%
15.59 0.40 2.60% -2.93%
41.27 0.11 0.27% 20.66%
99.29 -0.28 -0.28% 15.91%
67.77 0.29 0.43% 51.17%
3.32 0.03 0.91% -4.05%
190.93 0.72 0.38% 25.53%
241.69 -9.61 -3.82% 12.23%
48.12 0.71 1.50% 5.18%
54.45 0.23 0.42% -13.60%
163.56 6.06 3.85% 50.03%
80.60 0.88 1.10% 0.26%
77.42 0.48 0.62% -9.93%
189.24 0.89 0.47% -6.00%
142.95 1.30 0.92% 8.39%
30.58 -0.09 -0.29% 10.60%
36.44 1.33 3.77% 19.46%
45.70 0.04 0.09% -12.55%
50.45 1.25 2.54% 30.97%
40.19 0.95 2.41% 38.49%
171.83 2.05 1.21% 21.76%
56.74 -0.94 -1.63% 15.40%
7.84 0.07 0.90% 1.69%
118.46 0.58 0.49% 34.94%
79.86 0.50 0.63% 22.92%
22.48 0.39 1.77% -11.50%
146.75 3.05 2.12% 2.08%
83.30 1.21 1.47% 38.46%
174.09 -0.84 -0.48% 2.64%
311.82 -1.53 -0.49% 21.14%
66.92 0.33 0.49% -14.63%
127.96 0.03 0.02% 8.67%
64.78 0.76 1.19% 23.00%
172.85 3.37 1.99% 8.78%
77.79 0.44 0.57% 9.86%
6.99 0.10 1.45% -13.76%
96.49 0.07 0.07% -6.65%
132.69 -1.04 -0.78% 27.51%
45.81 0.76 1.68% -8.09%
95.02 -1.28 -1.33% 37.19%
11.72 -0.14 -1.14% 6.19%
106.80 1.67 1.59% 22.25%
149.96 -1.82 -1.20% 64.94%
8.68 0.12 1.40% -18.42%
63.51 1.12 1.80% -4.42%
143.17 1.17 0.82% 15.83%
237.54 4.23 1.81% 21.72%
285,900.00 900.00 0.32% 13.54%
152.94 1.12 0.74% 57.69%
95.00 -1.69 -1.75% 19.47%
3.40 0.03 0.89% -5.29%
55.62 0.65 1.18% -13.38%
81.54 0.49 0.60% 4.44%
100.95 0.80 0.80% -23.70%
158.02 2.29 1.47% 18.99%
7.01 0.09 1.30% 11.72%
231.37 0 0% 25.36%
10.37 0.11 1.02% 3.24%
111.06 3.00 2.78% 38.53%
100.00 7.10 7.64% 7.74%
40.99 0.27 0.66% -8.11%
74.76 -0.21 -0.27% 16.30%
69.86 0.72 1.04% 18.25%
18.95 0.23 1.20% 6.40%
33.52 0.49 1.48% -4.05%
193.20 -1.52 -0.78% 18.99%
41.21 -0.19 -0.46% 6.38%
151.83 1.83 1.22% 27.18%
51.59 -0.47 -0.89% 19.49%
51.90 -1.25 -2.35% -16.21%
103.59 0.69 0.67% 3.76%
112.21 0.99 0.89% 70.07%
33.26 1.69 5.35% 16.70%
52.71 -1.00 -1.86% -0.40%
17.38 -0.12 -0.66% -7.53%
41.50 0.06 0.14% 13.67%
44.29 0.91 2.09% 50.49%
299.95 1.35 0.45% 25.81%
46.19 1.29 2.86% 11.30%
396.07 -1.80 -0.45% 10.89%
92.27 0.04 0.04% 4.76%
88.58 0.73 0.83% 9.85%
138.86 -2.63 -1.86% 5.47%
124.45 1.06 0.86% -2.48%
98.11 -0.08 -0.08% 12.46%
67.38 0.51 0.76% -5.84%
81.88 0.62 0.76% 11.51%
137.14 0.60 0.44% 3.58%
9.44 0.04 0.43% 21.49%
226.02 4.18 1.88% 6.06%
23.79 0.30 1.26% 33.65%
31.72 0.45 1.45% -19.38%
16.29 0.30 1.84% 2.97%
44.15 -0.58 -1.29% -43.11%
42.05 0.30 0.71% 14.07%
12.81 0.23 1.83% 56.79%
158.09 1.63 1.04% 9.07%
75.99 1.23 1.65% 49.70%
40.74 0.25 0.61% -12.45%
74.31 0.57 0.77% 21.07%
34.00 -0.35 -1.02% -18.71%
43.47 0.17 0.38% -7.49%
45.22 0.26 0.57% -19.17%
72.70 0.21 0.29% 41.16%
64.42 0.48 0.75% 10.08%
12.60 0.17 1.37% -16.45%
32.63 0.15 0.46% 16.06%
148.89 2.41 1.65% -10.83%
76.55 0.24 0.31% -0.43%
67.75 0.31 0.46% 35.72%
95.14 -1.51 -1.56% 20.67%
46.72 0.05 0.11% 33.83%
60.88 -0.56 -0.91% 37.29%
106.74 -0.83 -0.77% 23.77%
107.57 0.22 0.20% 26.79%
51.15 0.96 1.91% 4.30%
105.43 1.16 1.11% -4.76%
69.37 -0.99 -1.41% 10.48%
26.38 -0.06 -0.23% -7.24%
28.49 0.19 0.65% -5.02%
14.49 0.25 1.76% -21.63%
81.54 -1.73 -2.08% 44.34%
172.37 -0.09 -0.05% 43.57%
80.09 -0.15 -0.19% 6.99%
15.43 0.41 2.73% 12.30%
36.40 0.39 1.07% 1.21%
115.13 2.50 2.22% 2.05%
73.35 0.30 0.41% 22.17%
187.56 1.30 0.70% 17.78%
135.98 0.80 0.59% -14.55%
8.87 0.09 1.03% -1.94%
89.20 0.72 0.81% 18.81%
43.01 3.01 7.53% -36.78%
35.54 -0.40 -1.11% 4.10%
75.74 0.28 0.37% -9.67%
36.12 0.35 0.98% 1.32%
53.31 0.35 0.66% 22.35%
74.11 4.65 6.69% 62.88%
47.16 0.20 0.42% -0.52%
111.62 0.12 0.11% -0.21%
276.00 -1.56 -0.56% 19.22%
99.12 0.02 0.02% 21.55%
185.69 7.69 4.32% 19.09%
134.96 1.41 1.06% -5.64%
11.02 0.12 1.10% -33.80%
52.96 0.07 0.13% -6.84%
50.04 -0.33 -0.66% -18.37%
32.86 -0.08 -0.23% -25.28%
43.84 -0.05 -0.11% -6.98%
173.00 -1.05 -0.60% 9.64%
78.00 1.93 2.54% 30.24%
100.29 1.63 1.65% 43.78%
56.11 -0.17 -0.30% -5.75%
40.92 0.16 0.38% 20.81%
157.02 -7.47 -4.54% -1.64%
49.81 -1.96 -3.79% 1.84%
29.77 1.02 3.53% 31.70%
170.81 0.84 0.49% -11.97%
19.84 0.49 2.51% 123.87%
152.74 0.60 0.39% 27.16%
92.64 0.72 0.78% -15.66%
28.26 0.41 1.45% -27.23%
45.00 -7.24 -13.85% -38.69%
13.32 0.05 0.38% -14.10%
67.40 1.14 1.72% -4.48%
46.56 0.56 1.21% 13.11%
331.80 10.09 3.14% 7.99%
63.13 0.88 1.41% -6.07%
61.69 1.00 1.65% -22.92%
5.50 0.15 2.71% -31.68%
15.66 0.85 5.70% -15.90%
79.64 -0.90 -1.12% -14.68%
35.26 0.45 1.28% 3.89%
55.68 1.56 2.88% -22.36%
69.71 0.56 0.80% 8.85%
146.46 0.11 0.08% 16.65%
167.75 -2.78 -1.63% 3.30%
90.73 -0.19 -0.21% -0.38%
142.24 -23.35 -14.10% 43.07%
27.64 -0.05 -0.16% -3.86%
62.90 0.48 0.76% 39.49%
62.27 0.53 0.86% -1.88%
4.88 0.03 0.62% -20.52%
39.69 0.17 0.43% -7.53%
20.40 -0.28 -1.35% 13.97%
20.64 -0.11 -0.53% -12.82%
685.75 -2.82 -0.41% 19.27%
51.76 0.28 0.54% 0.60%
100.43 1.62 1.64% -7.77%
18.52 -0.40 -2.09% 36.48%
34.98 0.42 1.22% 26.24%
16.43 0.13 0.80% 39.71%
72.88 -1.54 -2.06% -5.09%
43.28 2.14 5.20% 41.99%
23.38 -0.43 -1.79% 56.28%
55.87 -1.21 -2.12% -10.42%
36.24 0.57 1.60% 3.72%
53.97 0.45 0.84% -32.27%
76.26 -0.98 -1.27% 38.20%
125.55 3.15 2.57% -0.02%
47.69 0.55 1.17% -1.81%
55.64 0.02 0.03% -11.09%
37.43 0.42 1.13% 10.64%
30.12 -0.17 -0.56% -11.84%
52.80 -0.89 -1.66% -11.51%
39.92 0.81 2.07% -1.72%
93.51 0.30 0.32% -2.41%
40.75 -0.54 -1.30% 20.28%
128.89 1.93 1.52% -7.21%
66.19 1.31 2.02% 15.11%
91.93 2.30 2.57% 15.45%
81.24 0.65 0.81% 1.69%
212.04 1.07 0.51% -13.97%
127.58 2.99 2.40% 9.53%
66.30 3.45 5.49% 112.91%
65.36 0.38 0.58% 0.48%
75.90 0.67 0.88% -7.85%
36.44 1.77 5.11% 22.24%
134.47 -0.12 -0.09% 28.14%
68.98 1.99 2.97% -20.25%
22.25 0.06 0.25% -34.56%
125.83 1.28 1.02% 49.52%
216.49 -2.30 -1.05% 50.25%
48.76 0.19 0.39% 5.31%
108.06 1.15 1.08% -10.35%
220.89 -1.71 -0.77% 22.48%
73.00 0.50 0.69% 20.80%
83.37 1.03 1.25% 2.76%
38.55 0.28 0.73% 3.55%
131.56 1.71 1.31% -0.51%
583.53 7.46 1.29% -2.69%
13.04 0.20 1.52% -20.87%
63.05 0.01 0.02% 23.10%
44.77 0.40 0.90% -2.84%
37.69 0.21 0.55% 7.12%
189.06 1.90 1.02% 24.69%
235.38 0.77 0.33% -11.44%
20.60 -0.04 -0.19% 25.15%
143.77 0.62 0.43% 29.07%
193.76 0.10 0.05% 4.47%
1,113.78 11.45 1.04% 16.82%
38.62 1.14 3.03% -27.92%
113.86 2.53 2.27% 21.70%
26.20 0.43 1.67% -50.66%
58.65 0.34 0.58% 4.84%
48.67 -0.77 -1.56% -43.41%
25.56 -0.91 -3.44% -24.22%
117.74 1.76 1.52% 32.83%
72.93 -0.63 -0.86% -7.11%
80.18 0.37 0.47% 1.47%
42.80 -4.04 -8.63% 25.55%
94.17 -21.03 -18.26% 2.62%
64.53 2.80 4.54% 55.87%
21.41 -0.25 -1.13% 14.34%
67.02 0.28 0.42% 46.40%
46.02 0.24 0.52% -3.80%
51.19 -1.04 -1.99% -1.78%
342.35 1.63 0.48% 27.90%
193.98 1.09 0.57% 15.55%
93.59 1.56 1.70% -10.74%
74.49 1.66 2.28% 20.20%
53.72 0.22 0.41% -2.82%
70.06 1.30 1.89% -5.96%
93.06 -1.01 -1.07% 2.51%
73.64 0.54 0.74% -3.25%
35.06 0.16 0.44% 21.27%
45.43 0.27 0.60% -3.93%
126.71 -0.50 -0.39% -9.10%
100.45 -0.63 -0.62% 1.36%
38.03 0.29 0.76% -2.26%
105.65 -0.73 -0.69% -12.53%
87.06 -1.30 -1.47% 48.14%
36.78 -0.31 -0.82% -17.51%
31.12 0.22 0.71% -16.92%
311.90 -1.27 -0.41% 76.83%
112.04 0.86 0.77% 2.18%
154.90 -6.80 -4.21% 47.73%
102.10 1.22 1.21% 23.06%
94.78 -0.19 -0.20% 25.37%
95.35 -0.65 -0.68% 34.58%
64.28 0.54 0.85% 14.77%
33.40 0.31 0.94% 51.99%
3,000.97 -61.88 -2.02% 23.67%
100.93 -1.57 -1.53% 39.56%
23.96 0.12 0.50% -4.33%
80.14 7.31 10.04% 29.87%
23.11 -0.73 -3.04% -2.65%
227.36 -1.24 -0.54% -0.47%
6.15 -0.03 -0.40% 26.28%
106.09 1.04 0.99% 5.85%
4.82 0.07 1.48% -5.40%
107.90 2.90 2.76% 72.91%
21.47 0.83 4.00% 86.17%
27.63 0.60 2.22% -20.99%
63.89 0.45 0.71% -3.79%
42.56 0.41 0.97% 34.50%
144.65 -0.86 -0.59% -23.46%
114.58 -0.10 -0.09% 25.55%
96.11 -0.57 -0.59% 25.44%
42.55 0.39 0.91% -35.17%
26.62 0.27 1.01% -5.12%
24.82 0.19 0.77% -25.67%
50.63 -0.05 -0.10% -4.54%
196.23 -5.15 -2.56% 42.17%
124.52 -1.01 -0.80% -8.54%
71.96 -0.11 -0.15% 10.90%
170.63 -0.13 -0.08% 62.74%
38.20 -0.11 -0.29% -15.31%
88.94 2.35 2.71% 18.94%
66.31 -1.57 -2.31% 22.04%
108.22 -0.07 -0.06% 6.24%
236.67 0.32 0.14% -9.41%
108.13 1.10 1.03% 37.85%
133.60 -1.39 -1.03% 45.55%
108.46 -2.56 -2.30% 5.47%
45.07 -0.85 -1.85% 9.39%
36.04 1.08 3.09% 27.80%
149.86 -1.92 -1.26% 37.72%
237.85 3.52 1.50% -3.39%
281.79 2.47 0.88% 36.72%
39.70 -0.25 -0.63% -13.21%
115.24 1.22 1.07% 5.28%
20.94 0.25 1.21% -8.32%
10.62 0.02 0.19% -15.75%
69.93 0.31 0.45% 42.03%
154.38 0.96 0.63% -4.36%
7.75 0.06 0.72% -15.36%
17.90 0.40 2.26% -26.85%
55.25 -0.25 -0.45% -16.34%
66.70 1.20 1.83% 17.62%
213.31 1.59 0.75% 14.10%
108.93 15.20 16.22% 22.77%
97.69 2.67 2.81% 5.04%
28.78 -0.62 -2.09% 19.15%
34.99 0.67 1.95% 1.36%
99.45 -0.23 -0.23% 26.33%
89.80 -0.25 -0.28% 31.61%
83.66 -0.03 -0.04% 10.54%
66.63 -0.64 -0.95% 88.54%
26.71 -0.21 -0.78% -5.59%
116.50 -0.30 -0.26% 52.41%
37.22 0.39 1.05% -6.08%
101.60 0.90 0.89% -4.84%
65.70 0.48 0.74% -1.50%
137.80 -1.18 -0.85% 9.32%
115.01 -1.44 -1.24% -0.37%
12.80 0.62 5.09% 51.30%
13.71 0.25 1.82% -0.69%
6.37 0.19 3.07% -30.69%
53.68 -2.54 -4.52% -4.47%
152.05 -2.35 -1.52% 37.62%
100.24 0.01 0.01% 13.84%
41.10 0.10 0.24% -0.84%
134.94 -1.03 -0.76% 8.77%
51.36 0.50 0.98% 7.43%
4.68 0.02 0.43% -23.65%
56.15 -0.07 -0.12% 29.35%
52.49 0.03 0.06% 24.95%
8.58 0.09 1.06% -47.02%
56.97 1.52 2.74% 0.09%
54.37 -0.17 -0.30% 19.12%
127.09 0.70 0.55% 5.38%
79.39 -0.55 -0.69% 37.57%
28.76 0.04 0.12% 2.11%
8.47 -0.22 -2.48% -3.75%
89.03 0.27 0.30% 6.61%
78.25 0.73 0.94% -10.92%
44.83 0.88 2.00% -6.29%
5.21 0.09 1.76% -56.58%
125.73 1.97 1.59% 0.54%
57.75 0.55 0.96% 0.52%
43.55 -0.95 -2.14% -2.87%
85.71 0.17 0.20% 52.84%
21.24 0.01 0.06% 10.77%
118.38 -2.52 -2.08% 12.68%
71.50 0.46 0.64% -5.57%
68.97 0.01 0.01% 6.81%
19.68 -0.26 -1.28% -13.89%
469.79 4.43 0.95% 13.19%
107.82 -1.22 -1.12% 9.58%
199.90 -1.93 -0.96% 6.55%
292.52 1.62 0.56% 34.77%
230.28 1.53 0.67% -9.33%
44.20 -1.05 -2.31% -20.42%
582.69 5.04 0.87% -0.29%
92.24 0.54 0.58% 5.35%
138.69 -0.09 -0.06% 23.06%
48.68 1.68 3.57% 39.93%
16.73 -0.28 -1.65% -25.28%
45.04 -1.39 -2.99% -2.26%
45.28 0.37 0.82% 64.89%
91.79 2.11 2.35% -13.90%
25.06 0.29 1.17% -2.91%
31.02 -0.86 -2.70% 78.22%
73.74 0.32 0.43% 7.60%
6.23 0.09 1.47% -24.64%
73.79 -3.54 -4.58% 99.68%
51.52 0.22 0.43% 4.67%
62.91 -1.16 -1.81% -31.34%
23.93 0.38 1.61% -1.32%
45.14 0.49 1.10% -22.20%
28.87 0.49 1.71% 25.66%
211.38 -1.51 -0.71% 26.75%
24.62 -0.38 -1.52% -26.84%
71.35 -0.75 -1.04% 162.80%
123.35 -1.06 -0.85% 37.48%
9.93 0.29 2.95% 43.91%
38.82 -0.29 -0.74% 19.67%
64.80 0.25 0.39% 22.70%
51.43 0.03 0.06% 7.15%
298.05 -0.78 -0.26% 33.96%
130.14 -4.94 -3.66% 78.81%
23.47 -0.03 -0.13% -5.32%
102.32 -2.67 -2.54% -5.21%
15.77 0.13 0.83% 11.06%
18.62 0.17 0.92% -23.72%
120.40 0.40 0.33% -1.82%
17.92 0.52 2.96% -0.42%
21.97 -0.07 -0.30% -2.81%
11.48 0.07 0.61% 27.50%
122.20 0.80 0.65% 31.53%
13.37 0.30 2.26% -17.67%
91.88 0.69 0.76% 5.39%
37.42 -2.18 -5.51% 68.03%
37.19 -0.26 -0.69% -4.82%
28.40 -0.35 -1.20% -9.57%
99.68 0.83 0.84% -8.73%
106.51 -0.36 -0.34% 29.09%
18.83 0.06 0.29% 84.25%
138.80 -0.75 -0.54% 15.92%
244.02 4.86 2.03% 32.90%
121.51 3.61 3.06% -31.42%
108.29 1.25 1.17% 15.01%
21.32 0 0% -12.55%
36.27 0.01 0.01% 12.80%
74.33 -3.21 -4.14% 8.53%
101.08 0.15 0.15% 4.80%
30.93 0.33 1.06% 21.06%
69.85 0.32 0.46% 47.04%
28.22 0.14 0.48% 31.45%
54.16 -0.91 -1.65% 1.73%
59.88 -0.13 -0.22% -15.24%
35.92 0.04 0.11% -14.62%
77.46 -1.31 -1.66% -2.43%
45.40 0.20 0.43% -59.17%
51.97 0.52 1.01% -4.20%
12.86 -0.07 -0.54% 11.25%
55.21 0.06 0.10% 31.38%
6.05 -0.13 -2.11% -34.79%
100.71 -1.92 -1.87% 13.77%
34.95 0.14 0.40% -1.48%
83.24 1.65 2.02% -34.21%
42.39 0.37 0.88% -3.18%
49.52 0.86 1.76% 12.53%
44.66 0.11 0.25% -8.11%
62.73 1.47 2.40% 2.72%
30.36 0.17 0.56% 9.51%
27.18 0.49 1.84% -5.26%
34.36 0.33 0.97% 2.49%
32.72 1.87 6.08% 22.53%
75.07 -0.17 -0.22% -2.42%
70.13 1.21 1.76% 4.28%
159.73 0.39 0.24% 3.43%
97.35 1.05 1.09% 8.31%
230.61 -4.05 -1.73% 30.33%
43.67 -1.01 -2.26% -16.99%
45.77 0.01 0.01% 0.46%
2.95 -0.04 -1.17% 44.36%
54.00 0.11 0.19% -27.06%
53.91 0.08 0.15% 14.78%
3.44 0.05 1.33% -3.51%
49.31 1.48 3.08% 47.97%
50.47 -0.26 -0.51% 10.29%
63.64 0.50 0.78% 20.66%
22.02 0.06 0.25% -39.42%
37.01 -0.36 -0.96% -46.71%
202.05 2.71 1.36% 61.18%
64.03 -1.21 -1.85% 28.01%
82.03 0.41 0.50% -8.99%
72.71 0.46 0.64% 21.06%
110.87 0.25 0.22% -4.72%
54.75 0.02 0.04% 29.52%
71.36 -0.62 -0.86% -19.10%
24.29 -0.30 -1.22% 53.70%
30.74 1.51 5.17% 11.62%
43.70 0.62 1.43% 14.59%
50.65 0.31 0.62% 11.54%
29.26 0.21 0.72% 3.30%
60.25 -0.91 -1.49% 28.36%
91.67 0.39 0.43% 27.71%
40.30 0.20 0.50% 4.87%
181.74 -1.29 -0.70% 16.85%
11.49 -0.05 -0.43% -26.91%
34.09 -0.17 -0.50% -18.01%
113.10 -0.51 -0.45% 24.45%
93.51 1.52 1.65% 30.68%
34.16 -0.59 -1.68% 8.03%
23.01 -0.47 -2.00% -26.38%
60.72 0.30 0.50% -9.07%
54.60 -2.24 -3.94% 13.40%
33.53 -0.13 -0.39% 3.90%
16.18 0.09 0.56% 56.48%
97.90 -1.26 -1.27% -14.01%
71.49 0.04 0.05% 19.52%
50.17 -0.32 -0.62% 26.94%
92.77 -0.35 -0.38% 6.88%
43.06 0.25 0.57% -11.13%
280.40 1.54 0.55% 32.71%
22.79 -0.26 -1.13% -6.10%
40.74 0.52 1.29% -8.33%
51.12 0.04 0.08% 0.20%
67.04 -0.05 -0.07% 29.95%
33.69 0.30 0.90% 25.64%
43.30 0.05 0.12% 51.40%
109.57 -2.98 -2.65% 24.68%
102.36 0.12 0.12% 1.10%
36.23 0.26 0.72% 42.25%
108.50 -0.19 -0.17% 17.74%
117.34 -1.16 -0.98% 29.14%
20.31 -0.11 -0.51% 2.86%
60.39 0.30 0.50% 7.15%
15.25 0 0% 13.81%
28.58 0.18 0.62% 4.92%
28.29 1.16 4.28% -5.98%
122.59 0.60 0.49% -12.54%
14.18 0.20 1.43% -24.53%
30.46 0.09 0.28% 5.58%
65.90 0.71 1.09% 20.30%
44.64 -0.90 -1.98% 38.53%
11.22 -0.16 -1.41% 3.22%
67.12 3.28 5.14% 40.04%
32.37 -0.60 -1.80% 11.81%
66.17 -1.03 -1.53% 32.00%
110.55 -1.25 -1.12% -13.89%
50.40 0.46 0.91% -3.37%
22.43 -0.04 -0.18% -1.86%
43.08 0.41 0.96% 11.35%
20.78 -0.30 -1.40% 5.73%
31.87 0.08 0.25% -6.57%
73.06 0.36 0.50% 4.00%
65.59 -1.02 -1.53% 4.91%
159.76 1.02 0.64% -22.99%
91.34 -0.27 -0.29% 31.22%
86.29 0.57 0.67% 11.04%
65.01 -1.35 -2.03% 24.06%
30.71 0.11 0.36% 0.52%
41.07 -2.26 -5.22% 38.00%
31.85 -0.05 -0.16% 29.42%
41.29 1.53 3.85% 16.80%
132.98 -0.81 -0.61% 7.89%
92.89 1.14 1.24% -15.35%
52.71 0.18 0.34% -6.49%
14.12 -0.36 -2.45% 6.57%
34.19 -0.89 -2.54% 37.57%
3.73 0.04 0.95% -12.03%
78.06 -0.07 -0.09% 18.96%
120.66 0.71 0.59% 42.57%
91.24 0.70 0.77% 4.17%
101.00 0.05 0.05% 35.21%
195.61 -2.81 -1.42% 43.46%
116.08 0.34 0.29% 15.74%
70.16 -1.24 -1.74% 12.69%
63.50 -0.72 -1.12% 33.74%
123.17 -0.71 -0.57% 14.46%
53.26 0.36 0.68% 36.92%
24.93 0.16 0.65% 34.08%
89.82 -0.05 -0.06% 11.54%
21.23 0.41 1.95% 621.94%
20.35 0.12 0.59% 21.49%
400.74 4.10 1.03% -12.73%
168.96 0 0% 30.95%
25.19 -0.05 -0.20% -4.40%
20.87 -0.03 -0.14% -1.46%
41.29 0.18 0.44% -11.72%
55.95 0.44 0.78% -12.05%
28.62 0.38 1.33% -4.62%
118.50 1.50 1.28% 37.81%
18.20 0.32 1.76% -16.21%
42.59 0.34 0.80% 16.49%
19.41 0.04 0.18% -2.19%
80.90 0.91 1.13% 2.07%
30.33 0.17 0.55% -19.94%
82.04 0.64 0.79% 22.05%
63.14 -0.08 -0.12% -0.09%
18.88 -0.14 -0.74% 11.16%
89.17 -0.54 -0.60% 5.24%
51.01 0.03 0.05% 4.92%
14.75 0.33 2.25% -20.91%
77.45 0.43 0.55% 16.12%
56.00 7.13 14.59% 20.59%
36.91 1.52 4.28% 65.87%
913.70 13.69 1.52% 5.94%
101.53 2.87 2.91% 42.34%
132.08 -2.30 -1.71% 37.97%
88.55 -0.08 -0.09% 6.11%
35.95