Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
NZX 50 - Lager Pris
Feedback
Pris
Dag
År
MCap
Dato
WBC
Westpac
28.42
0.54
1.94%
25.20%
59.26B
2024-03-28
ANZ
Australia and New Zealand Banking
31.90
0.70
2.24%
31.55%
57.28B
2024-03-28
MEL
Meridian Energy
5.91
0.01
0.17%
13.00%
9.14B
2024-03-28
FPH
Fisher Paykel Healthcare
25.65
-0.77
-2.91%
-1.16%
8.96B
2024-03-28
MCY
Mercury NZ
6.93
0.22
3.28%
11.77%
5.76B
2024-03-28
IFT
Infratil
10.89
0.09
0.79%
21.00%
5.42B
2024-03-28
SPK
Spark New Zealand
4.77
0.02
0.32%
-4.70%
5.17B
2024-03-28
MFT
Mainfreight
69.70
0.70
1.01%
-0.64%
4.2B
2024-03-28
CEN
Contact Energy
8.65
0.12
1.41%
12.19%
4.07B
2024-03-28
EBO
EBOS
34.25
0.40
1.18%
-23.89%
3.93B
2024-03-28
ATM
A2 Milk
6.78
0.09
1.35%
9.18%
2.93B
2024-03-28
VCT
Vector
3.87
0.14
3.75%
-1.02%
2.31B
2024-03-28
POT
Port Of Tauranga
5.40
0.05
0.93%
-12.48%
2.2B
2024-03-28
CNU
Chorus
7.69
0.09
1.12%
-5.64%
1.92B
2024-03-28
GMT
Goodman Property
2.28
0.05
2.24%
8.31%
1.91B
2024-03-28
FBU
Fletcher Building
4.12
0.03
0.73%
-5.07%
1.91B
2024-03-28
RYM
Ryman Healthcare
4.55
0.13
2.94%
-12.67%
1.87B
2024-03-28
SUM
Summerset
11.40
0.10
0.89%
29.84%
1.6B
2024-03-28
AIR
Air New Zealand
0.61
0.01
0.83%
-21.94%
1.22B
2024-03-28
PCT
Precinct Properties New Zealand
1.22
0.02
1.25%
-3.19%
1.15B
2024-03-28
FRE
Freightways
8.85
0.28
3.27%
-3.59%
945.61M
2024-03-28
SKC
Skycity Entertainment
2.08
0.03
1.46%
-14.05%
942.79M
2024-03-28
VHP
Vital Healthcare Property
2.23
0.08
3.48%
-3.88%
893.97M
2024-03-28
KPG
Kiwi Property
0.84
0.02
1.82%
-4.55%
799.52M
2024-03-28
PFI
Property For Industry
2.35
0.05
1.96%
1.74%
704.1M
2024-03-28
ARG
Argosy Property
1.13
-0.02
-1.32%
0.90%
569.82M
2024-03-28
SKL
Skellerup
4.52
0.25
5.85%
-9.24%
529.87M
2024-03-28
SPG
Stride Property
1.35
0.06
4.65%
1.50%
447.32M
2024-03-28
WHS
Warehouse
1.55
0
0%
-17.55%
320.04M
2024-03-28
RBD
Restaurant Brands New Zealand
3.50
-0.12
-3.31%
-46.56%
261.07M
2024-03-28
IPL
Investore Property
1.16
0.02
1.75%
-17.73%
257.9M
2024-03-28
SKT
SKY
2.83
0.03
1.07%
10.98%
241.78M
2024-03-28
KMD
Kmd Brands
0.55
-0.04
-6.78%
-49.07%
234.02M
2024-03-28
NZX
NZX
1.05
0.03
2.94%
-11.02%
203.53M
2024-03-28
STU
Steel Tube
1.04
0
0%
-7.14%
104.08M
2024-03-28
PEB
Pacific Edge
0.09
-0.001
-1.16%
-79.27%
41.23M
2024-03-28
MPG
Metro Performance Glass
0.10
0
0%
-36.97%
11.53M
2024-03-28
Pris
Dag
År
Dato
NZSE50FG
NZX 50
12105
94.63
0.79%
3.14%
2024-03-28