Pris Dag År MCap Dato
WBC 28.42 0.54 1.94% 25.20% 59.26B 2024-03-28
ANZ 31.90 0.70 2.24% 31.55% 57.28B 2024-03-28
MEL 5.91 0.01 0.17% 13.00% 9.14B 2024-03-28
FPH 25.65 -0.77 -2.91% -1.16% 8.96B 2024-03-28
MCY 6.93 0.22 3.28% 11.77% 5.76B 2024-03-28
IFT 10.89 0.09 0.79% 21.00% 5.42B 2024-03-28
SPK 4.77 0.02 0.32% -4.70% 5.17B 2024-03-28
MFT 69.70 0.70 1.01% -0.64% 4.2B 2024-03-28
CEN 8.65 0.12 1.41% 12.19% 4.07B 2024-03-28
EBO 34.25 0.40 1.18% -23.89% 3.93B 2024-03-28
ATM 6.78 0.09 1.35% 9.18% 2.93B 2024-03-28
VCT 3.87 0.14 3.75% -1.02% 2.31B 2024-03-28
POT 5.40 0.05 0.93% -12.48% 2.2B 2024-03-28
CNU 7.69 0.09 1.12% -5.64% 1.92B 2024-03-28
GMT 2.28 0.05 2.24% 8.31% 1.91B 2024-03-28
FBU 4.12 0.03 0.73% -5.07% 1.91B 2024-03-28
RYM 4.55 0.13 2.94% -12.67% 1.87B 2024-03-28
SUM 11.40 0.10 0.89% 29.84% 1.6B 2024-03-28
AIR 0.61 0.01 0.83% -21.94% 1.22B 2024-03-28
PCT 1.22 0.02 1.25% -3.19% 1.15B 2024-03-28
FRE 8.85 0.28 3.27% -3.59% 945.61M 2024-03-28
SKC 2.08 0.03 1.46% -14.05% 942.79M 2024-03-28
VHP 2.23 0.08 3.48% -3.88% 893.97M 2024-03-28
KPG 0.84 0.02 1.82% -4.55% 799.52M 2024-03-28
PFI 2.35 0.05 1.96% 1.74% 704.1M 2024-03-28
ARG 1.13 -0.02 -1.32% 0.90% 569.82M 2024-03-28
SKL 4.52 0.25 5.85% -9.24% 529.87M 2024-03-28
SPG 1.35 0.06 4.65% 1.50% 447.32M 2024-03-28
WHS 1.55 0 0% -17.55% 320.04M 2024-03-28
RBD 3.50 -0.12 -3.31% -46.56% 261.07M 2024-03-28
IPL 1.16 0.02 1.75% -17.73% 257.9M 2024-03-28
SKT 2.83 0.03 1.07% 10.98% 241.78M 2024-03-28
KMD 0.55 -0.04 -6.78% -49.07% 234.02M 2024-03-28
NZX 1.05 0.03 2.94% -11.02% 203.53M 2024-03-28
STU 1.04 0 0% -7.14% 104.08M 2024-03-28
PEB 0.09 -0.001 -1.16% -79.27% 41.23M 2024-03-28
MPG 0.10 0 0% -36.97% 11.53M 2024-03-28
Pris Dag År Dato
NZSE50FG NZX 50 12105 94.63 0.79% 3.14% 2024-03-28