Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
OceanaGold Corp - Lager Pris
Chart
Quotes
OGC
1.91
Daglig Change:
0
0%
Årlig:
-29.52%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AEM
Agnico Eagle Mines USA
61.64
0.88
1.45%
18.68%
2021-02-24
AUY
Yamana Gold USA
4.28
-0.23
-5.10%
-4.25%
2021-02-25
DCN
Dacian Gold Ltd
0.37
-0.01
-2.00%
-18.33%
2021-02-25
EGO
Eldorado Gold USA
11.75
-0.64
-5.16%
8.80%
2021-02-25
EVN
Evolution Mining
4.15
-0.14
-3.26%
-3.94%
2021-02-25
FM
First Quantum Minerals
30.05
-1.01
-3.25%
195.19%
2021-02-25
GOR
Gold Road Resources Ltd
1.18
-0.04
-3.28%
-29.13%
2021-02-25
GXY
Galaxy Resources
2.68
0.06
2.29%
168.00%
2021-02-25
IAG
IAMGOLD Corp (USA)
3.14
-0.08
-2.48%
-5.14%
2021-02-25
IGO
Independence Group
7.16
0.03
0.42%
31.86%
2021-02-25
KGC
Kinross Gold USA
6.63
-0.18
-2.64%
15.10%
2021-02-25
LYC
Lynas Corporation Ltd
5.66
-0.08
-1.39%
197.89%
2021-02-25
MIN
Mineral Resources
39.76
-0.11
-0.28%
115.27%
2021-02-25
MML
Medusa Mining Ltd
0.86
0.09
11.69%
23.74%
2021-02-25
NCM
Newcrest Mining
24.68
-0.62
-2.45%
-12.61%
2021-02-25
NST
Northern Star Resources
10.05
-0.41
-3.92%
-30.21%
2021-02-25
ORE
Orocobre Ltd
5.08
0.16
3.25%
68.77%
2021-02-25
OZL
OZ Minerals
22.63
0.21
0.94%
142.29%
2021-02-25
PLS
Pilbara Minerals Ltd
1.09
-0.01
-0.91%
296.36%
2021-02-25
PNR
Pantoro Ltd
0.21
0
0%
121.05%
2021-02-25
PRU
Perseus Mining Ltd
1.12
0
0%
-9.35%
2021-02-25
RED
Red 5 Ltd
0.20
-0.01
-2.50%
-40.91%
2021-02-25
RMS
Ramelius Resources Ltd
1.25
-0.08
-6.02%
-11.35%
2021-02-25
RRL
Regis Resources
3.05
-0.26
-7.86%
-30.05%
2021-02-25
RSG
Resolute Mining Ltd
0.65
-0.02
-3.01%
-42.67%
2021-02-25
SAR
Saracen Mineral Holdings Ltd
4.69
-0.20
-4.09%
17.54%
2021-02-03
SBM
St Barbara Ltd
2.03
-0.08
-3.79%
-19.12%
2021-02-25
SFR
Sandfire
6.20
0.62
11.11%
37.78%
2021-02-25
SLR
Silver Lake Resources Ltd
1.36
-0.07
-4.91%
-22.13%
2021-02-25
SSRI
SSR Mining
15.37
-0.19
-1.22%
-12.12%
2021-02-25
SYR
Syrah Resources
1.20
0
0%
181.18%
2021-02-25
TBR
Tribune Resources Ltd
5.38
0.32
6.32%
0.56%
2021-02-25
WGX
Westgold Resources Ltd
2.01
-0.03
-1.47%
-11.45%
2021-02-25
WSA
Western Areas
2.71
0.12
4.63%
6.69%
2021-02-25
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.21877
0.0019
0.15%
GBPUSD
1.40409
0.0104
-0.73%
AUDUSD
0.79061
0.0067
-0.85%
NZDUSD
0.73957
0.0049
-0.65%
USDJPY
106.12
0.2080
0.20%
USDCNY
6.48028
0.0332
0.52%
USDCHF
0.90479
0.0020
-0.22%
USDCAD
1.25608
0.0050
0.40%
USDMXN
20.7774
0.3938
1.93%
USDINR
72.7360
0.3560
0.49%
USDBRL
5.4978
0.0916
1.69%
USDRUB
74.3827
0.8761
1.19%
DXY
90.110
0.0660
-0.07%
BTCUSD
49,530.66
223
-0.45%
[+]
Actual
Chg
%Chg
Dow Jones
31,633
329
-1.03%
S&P 500
3,862.78
63
-1.60%
NASDAQ 100
12,991
311
-2.34%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,624
35
-0.53%
DAX
13,837
139
-1.00%
CAC 40
5,762
36
-0.63%
FTSE MIB
22,953
145
-0.63%
IBEX 35
8,270
1
0.01%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,039
258
0.51%
MOEX
3,410
24
0.72%
TSX
18,230
254
-1.38%
[+]
Actual
Chg
%Chg
Apple
122.96
2.38
-1.90%
Tesla
702.70
39.32
-5.30%
Microsoft
231.70
2.81
-1.20%
Amazon
3,103.39
53.53
-1.69%
Facebook
258.17
6.09
-2.30%
Alibaba
244.21
6.13
-2.45%
Visa
216.10
3.33
-1.52%
JPMorgan Chase
152.44
0.80
-0.52%
Intel
61.06
2.13
-3.37%
Johnson & Johnson
162.65
0.09
0.06%
Procter & Gamble
126.64
1.00
-0.78%
Exxon Mobil
56.20
0.49
-0.86%
3M
178.63
1.06
0.60%
Goldman Sachs
330.13
0.51
-0.15%
[+]
Actual
Chg
%Chg
Crude Oil
63.4000
0.18
0.28%
Brent
66.9400
0.10
-0.15%
Natural gas
2.7860
0.01
-0.32%
Gasoline
1.8928
0.00
-0.15%
Heating oil
1.9044
0.00
-0.20%
Gold
1,778.02
26.34
-1.46%
Silver
27.619
0.36
-1.29%
Copper
4.2630
0.02
-0.47%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,405.5000
16.75
-1.18%
Wheat
670.0000
10.25
-1.51%
Nickel
19,661.00
352.00
1.82%
LME Index
3,985.50
46.40
1.18%
Lead
2,105.75
4.75
0.23%
[+]
Actual
Chg
%Chg
US
1.48
0.093
0.09%
UK
0.79
0.055
0.06%
Japan
0.15
0.028
0.03%
Germany
-0.26
0.084
0.08%
Brazil
8.12
0.000
0.00%
Switzerland
-0.21
0.086
0.09%
Mexico
6.10
0.100
0.10%
Netherlands
-0.18
0.109
0.11%
France
0.01
0.050
0.05%
South Korea
1.88
0.030
0.03%
Indonesia
6.54
0.012
-0.01%
China
3.29
0.004
0.00%
India
6.18
0.035
0.04%
Belgium
0.08
0.172
0.17%
[+]