Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Oil Search - Lager Pris
Chart
Quotes
OSH
4.32
Daglig Change:
-0.04
-0.80%
Årlig:
-39.48%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
386
China Petroleum
3.94
-0.02
-0.51%
-9.01%
2021-01-25
857
PetroChina
2.49
-0.04
-1.58%
-30.64%
2021-01-25
883
CNOOC
8.00
0.20
2.56%
-35.79%
2021-01-25
AGL
AGL Energy
11.72
-0.07
-0.55%
-41.01%
2021-01-25
ALD
Ampol Ltd
29.32
-1.43
-4.65%
-15.14%
2021-01-25
ALQ
ALS
10.54
-0.06
-0.57%
8.77%
2021-01-25
APA
APA
9.62
0.15
1.53%
-15.88%
2021-01-25
AST
Ausnet Services
1.72
0.02
1.18%
-2.27%
2021-01-25
AWC
Alumina
1.73
0.01
0.29%
-25.65%
2021-01-25
BHP
BHP Billiton
46.52
0.39
0.85%
18.98%
2021-01-25
BPT
Beach Energy
1.87
-0.01
-0.27%
-28.27%
2021-01-25
BYE
Byron Energy Ltd
0.18
0
0%
-39.66%
2021-01-25
COE
Cooper Energy Ltd
0.38
0
0%
-38.02%
2021-01-25
CVN
Carnarvon Petroleum Ltd
0.31
-0.01
-1.59%
-12.68%
2021-01-25
DOW
Downer Group
5.39
0
0%
-25.66%
2021-01-25
FMG
Fortescue Metals
25.16
0.84
3.45%
100.80%
2021-01-25
KAR
Karoon Energy Ltd
1.09
-0.02
-1.36%
-18.11%
2021-01-25
MND
Monadelphous
14.33
-0.08
-0.56%
-15.21%
2021-01-25
ORG
Origin Energy
5.03
-0.08
-1.57%
-39.69%
2021-01-25
OSH
Oil Search
4.32
-0.04
-0.80%
-39.48%
2021-01-25
RIO
Rio Tinto
120.74
1.42
1.19%
20.75%
2021-01-25
S32
South32
2.72
-0.05
-1.81%
1.49%
2021-01-25
SKI
Spark Infrastructure
2.16
0.01
0.47%
0.93%
2021-01-25
STO
Santos
7.19
-0.02
-0.28%
-16.78%
2021-01-25
SXY
Senex Energy Ltd
0.36
-0.01
-1.37%
33.33%
2021-01-25
WHC
Whitehaven Coal
1.61
0.02
0.94%
-33.20%
2021-01-25
WOR
WorleyParsons
12.14
-0.15
-1.22%
-21.68%
2021-01-25
WPL
Woodside Petroleum
26.33
-0.23
-0.87%
-23.79%
2021-01-25
Pris
Dag
År
Dato
AS30
Australian All
7106
27.20
0.38%
0.28%
2021-01-25
AS51
ASX 200
6815
15.36
0.23%
-2.41%
2021-01-25
AS52
ASX 50
6570
20.20
0.31%
-5.35%
2021-01-25
OSH:AU
Aktiver
Kontanter Og Tilsvarende
Vareforbrug
Omsætningsaktiver
Nuværende Forpligtelser
GÆLD
EBIT
EBITDA
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Bruttoavancen På Salg
Renteudgifter På Gæld
Lånekapital
Markedsværdi
Nettoindtægt
Driftsomkostninger
Driftsresultat
Ordinære Aktiekapital
Pe Pris Til Indtjening
Resultat Før Skat
Salgsindtægter
Salgsomkostninger Og Administration
Lager
Varedebitorer
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.21755
0.0004
0.04%
GBPUSD
1.36998
0.0019
0.14%
AUDUSD
0.77326
0.0021
0.27%
NZDUSD
0.72059
0.0026
0.36%
USDJPY
103.77
0.0140
0.01%
USDCNY
6.48618
0.0107
-0.17%
USDCHF
0.88529
0.0003
0.03%
USDCAD
1.27054
0.0027
-0.21%
USDMXN
19.9272
0.0426
-0.21%
USDINR
72.9890
0.0090
0.01%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.3262
0.0441
0.06%
DXY
90.165
0.0726
-0.08%
USDKRW
1,106.52
4.0000
0.36%
[+]
Actual
Chg
%Chg
Dow Jones
31,100
121
-0.39%
S&P 500
3,856.93
15
0.40%
NASDAQ 100
13,464
97
0.73%
NIKKEI 225
28,754
123
0.43%
FTSE 100
6,695
20
-0.30%
DAX
13,874
33
-0.24%
CAC 40
5,560
31
-0.56%
FTSE MIB
22,088
341
-1.52%
IBEX 35
8,036
86
-1.06%
ASX 200
6,816
15
0.23%
SHANGHAI
3,622
15
0.42%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Actual
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.62
1.38
-0.53%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Actual
Chg
%Chg
Crude Oil
52.1800
0.08
-0.15%
Brent
55.2200
0.19
-0.34%
Natural gas
2.5360
0.09
3.68%
Gasoline
1.5431
0.01
-0.36%
Heating oil
1.5717
0.00
-0.27%
Gold
1,855.28
2.73
0.15%
Silver
25.627
0.23
0.89%
Copper
3.6385
0.01
0.26%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,305.2500
19.50
-1.47%
Wheat
629.5000
5.00
-0.79%
Cotton
82.04
0.48
0.59%
Rice
13.2700
0.01
-0.04%
Lean Hogs
69.9250
1.83
2.68%
[+]
Actual
Chg
%Chg
US
1.10
0.010
0.01%
UK
0.30
0.028
-0.03%
Japan
0.03
0.007
-0.01%
Germany
-0.54
0.013
-0.01%
Belgium
-0.33
0.012
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.28
0.011
0.01%
Switzerland
-0.49
0.015
-0.01%
Poland
1.23
0.013
-0.01%
Norway
1.05
0.003
0.00%
Sweden
0.09
0.024
-0.02%
India
5.94
0.017
-0.02%
Russia
6.27
0.110
0.11%
Mexico
5.32
0.030
0.03%
[+]