OSH

4.10

Daglig Change:

0.74%

Årlig:

24.62%

Pris Dag År
China Petroleum 4.23 0.09 2.17% 24.05%
PetroChina 3.57 0.13 3.78% 34.21%
CNOOC 9.14 0.12 1.33% 3.51%
AGL Energy 9.32 0.02 0.22% -46.62%
Ampol Ltd 29.34 -0.31 -1.05% 5.43%
ALS 12.61 0.06 0.48% 84.36%
APA 9.45 0.09 0.96% -15.78%
Ausnet Services 1.82 0.01 0.28% 4.01%
Alumina 1.74 0.04 2.35% 7.41%
BHP Billiton 48.95 0.65 1.35% 36.01%
Beach Energy 1.35 0.01 0.37% -13.18%
Byron Energy Ltd 0.12 -0.01 -4.17% -14.81%
Cooper Energy Ltd 0.26 0 0% -32.47%
Carnarvon Petroleum Ltd 0.26 0.01 4.00% 23.81%
Downer Group 5.94 0.06 1.02% 25.32%
Fortescue Metals 23.22 0.39 1.71% 56.79%
Karoon Energy Ltd 1.41 0.01 0.71% 145.22%
Monadelphous 9.77 -0.09 -0.91% -9.62%
Origin Energy 4.84 -0.02 -0.41% -15.68%
Oil Search 4.10 0.03 0.74% 24.62%
Rio Tinto 124.94 0.02 0.02% 27.74%
South32 2.95 -0.03 -1.01% 40.48%
Spark Infrastructure 2.24 0.01 0.45% 7.18%
Santos 7.67 0.07 0.92% 42.04%
Senex Energy Ltd 3.53 0.06 1.73% 1,207.41%
Whitehaven Coal 2.10 0.07 3.45% 27.27%
WorleyParsons 11.75 -0.09 -0.76% 30.27%
Woodside Petroleum 23.62 0.21 0.90% 10.53%

Pris Dag År
AUALL 7577 18.40 0.24% 27.14%
AU200 7314 12.00 0.16% 25.08%
AU50 7066 -0.70 -0.01% 23.04%