OSH

4.32

Daglig Change:

-0.80%

Årlig:

-39.48%

Pris Dag År
China Petroleum 3.94 -0.02 -0.51% -9.01%
PetroChina 2.49 -0.04 -1.58% -30.64%
CNOOC 8.00 0.20 2.56% -35.79%
AGL Energy 11.72 -0.07 -0.55% -41.01%
Ampol Ltd 29.32 -1.43 -4.65% -15.14%
ALS 10.54 -0.06 -0.57% 8.77%
APA 9.62 0.15 1.53% -15.88%
Ausnet Services 1.72 0.02 1.18% -2.27%
Alumina 1.73 0.01 0.29% -25.65%
BHP Billiton 46.52 0.39 0.85% 18.98%
Beach Energy 1.87 -0.01 -0.27% -28.27%
Byron Energy Ltd 0.18 0 0% -39.66%
Cooper Energy Ltd 0.38 0 0% -38.02%
Carnarvon Petroleum Ltd 0.31 -0.01 -1.59% -12.68%
Downer Group 5.39 0 0% -25.66%
Fortescue Metals 25.16 0.84 3.45% 100.80%
Karoon Energy Ltd 1.09 -0.02 -1.36% -18.11%
Monadelphous 14.33 -0.08 -0.56% -15.21%
Origin Energy 5.03 -0.08 -1.57% -39.69%
Oil Search 4.32 -0.04 -0.80% -39.48%
Rio Tinto 120.74 1.42 1.19% 20.75%
South32 2.72 -0.05 -1.81% 1.49%
Spark Infrastructure 2.16 0.01 0.47% 0.93%
Santos 7.19 -0.02 -0.28% -16.78%
Senex Energy Ltd 0.36 -0.01 -1.37% 33.33%
Whitehaven Coal 1.61 0.02 0.94% -33.20%
WorleyParsons 12.14 -0.15 -1.22% -21.68%
Woodside Petroleum 26.33 -0.23 -0.87% -23.79%

Pris Dag År
Australian All 7106 27.20 0.38% 0.28%
ASX 200 6815 15.36 0.23% -2.41%
ASX 50 6570 20.20 0.31% -5.35%