PAA

39.44

Daglig Change:

-2.13%

Årlig:

33.24%

Pris Dag År
Alacer Gold 9.47 0 0% 44.36%
Yamana Gold USA 5.07 -0.24 -4.51% 47.81%
B2Gold 7.09 -0.36 -4.83% 51.50%
CoEUR Mining 7.05 -0.56 -7.36% 8.80%
Century Aluminum 10.29 0.64 6.63% 48.48%
Centerra Gold 12.12 -0.05 -0.41% 11.71%
Compass Minerals International 62.36 0.90 1.46% 14.00%
Capstone Mining 1.89 0.05 2.72% 231.58%
Dundee Precious Metals Inc 7.81 -0.28 -3.46% 73.56%
Endeavour Mining Corp 29.49 -1.61 -5.18% 21.31%
Eldorado Gold USA 12.06 -0.59 -4.61% 59.74%
Equinox Gold Corp 12.86 -0.38 -2.87% 64.45%
Franco-Nevada 166.07 -4.08 -2.40% 28.79%
First Majestic Silver 12.68 -0.78 -5.79% -8.45%
Fortuna Silver Mines 8.05 -0.41 -4.85% 100.75%
Globe Specialty Metals 1.39 0.46 49.14% 154.44%
HudBay Minerals 7.94 0.17 2.19% 79.23%
Hecla Mining 4.88 -0.27 -5.24% 107.66%
Harmony Gold Mining 4.66 0.11 2.42% 52.79%
Iamgold 4.28 -0.17 -3.82% -6.75%
Kaiser Aluminum 79.12 3.83 5.09% -27.26%
MAG Silver Corp 19.53 -1.10 -5.33% 50.81%
Major Drilling 6.46 0.01 0.16% 22.81%
Materion 60.81 0.65 1.08% 2.75%
Pan American Silver 39.44 -0.86 -2.13% 33.24%
Sherritt International 0.33 0.01 3.17% 62.50%
Schnitzer Steel Industries 25.84 1.02 4.11% 17.29%
Wheaton Precious marketsls Corp 53.05 -0.97 -1.80% 0.30%
Silver Standard Resources 82.80 0.71 0.86% -41.80%
SSR Mining 17.86 -0.61 -3.30% 2.12%
Silvercorp Metals Inc 8.69 -0.70 -7.45% 41.76%
SunCoke Energy 4.74 0.26 5.80% -8.85%
TimkenSteel 4.76 0.29 6.49% -17.43%
Torex Gold Resources 17.61 -0.85 -4.60% -5.83%
Olympic Steel 14.92 0.73 5.14% -6.87%