PBCT

14.04

Daglig Change:

-0.78%

Årlig:

-12.58%

Pris Dag År
Associated Banc 19.32 0.15 0.78% -9.32%
Bank Of America 31.55 -0.22 -0.69% -7.53%
Berkshire Hills Bancorp 19.26 0.47 2.50% -38.62%
BankUnited 37.41 0.69 1.88% 6.70%
BOK Financial 79.12 0.88 1.12% -3.74%
Brookline Bancorp 13.06 0.09 0.69% -17.89%
Commerce Bancshares 69.39 1.20 1.76% 1.66%
Community Bank System 70.58 2.58 3.79% 0.76%
Cullen/Frost Bankers 96.66 1.58 1.66% 1.72%
Chemical Financial 41.29 -1.86 -4.31% 19.89%
Comerica 62.16 0.10 0.16% -5.80%
ConnectOne Bancorp 21.55 0.41 1.94% -13.94%
Dime Community Bancshares 17.67 0.35 2.02% -11.78%
East West Bancorp 62.40 1.23 2.01% 22.52%
First Commonwealth Financial 12.67 0.30 2.43% -10.96%
First Horizon National 14.56 0.22 1.53% -14.45%
FNB 10.51 0.14 1.35% -15.11%
First Republic Bank 156.53 2.47 1.60% 35.04%
Fulton Financial 14.80 0.54 3.79% -14.45%
Huntington Bancshares 13.84 -0.67 -4.62% -2.98%
Independent Bank 78.08 -0.60 -0.76% 0.59%
Investors Bancorp 11.99 0.55 4.81% 1.70%
Lakeland Bancorp 13.61 0.26 1.95% -18.60%
M&T Bank 143.16 -1.35 -0.93% -15.97%
New York Community Bancorp 11.04 0.14 1.28% -6.68%
OceanFirst Financial 19.86 0.21 1.07% -19.92%
Bank Ozk 35.96 1.88 5.52% 28.06%
Pacwest Bancorp 31.83 1.51 4.98% -13.18%
Prosperity Bancshares 70.25 1.04 1.50% 1.68%
People's United Financial 14.04 -0.11 -0.78% -12.58%
Provident Financial Services 19.37 0.14 0.73% -19.93%
Pinnacle Financial Partners 73.18 2.23 3.14% 18.74%
Signature Bank 160.27 8.51 5.61% 9.56%
SVB Financial 480.15 24.56 5.39% 85.33%
Synovus Financial 37.29 0.17 0.46% -5.45%
S&T Bancorp 28.29 0.49 1.76% -28.36%
Sterling Bancorp 19.97 0.46 2.36% -3.94%
Texas Capital Bancshares 66.37 -0.23 -0.35% 23.55%
TD Bank 73.58 -0.91 -1.22% -0.80%
TrustCo Bank NY 7.08 -0.07 -0.91% -13.87%
UMB Financial 75.18 2.95 4.08% 13.19%
Umpqua 16.04 0.27 1.71% -11.14%
Univest Corp. of Pennsylvania 23.39 0.31 1.32% -9.59%
Western Alliance Bancorporation 71.19 1.81 2.61% 23.51%
Webster Financial 50.68 1.58 3.22% 3.70%
Wintrust Financial 65.88 0.66 1.01% 1.81%
Zions Bancorporation 48.12 0.73 1.54% 0.69%

Pris Dag År
NASDAQ 13543 12.15 0.09% 44.04%
S&P 500 3854 -11.60 -0.30% 18.78%