PDL

8.20

Daglig Change:

1.86%

Årlig:

45.39%

Pris Dag År
Australian Ethical Investment Ltd 8.29 0.09 1.10% 47.25%
AMP 1.08 0.04 3.37% -26.62%
Eagers Automotive Ltd 16.00 0.18 1.14% 80.18%
Afterpay Ltd 114.80 18.14 18.77% 72.63%
ASX 77.72 0.83 1.08% -6.90%
Credit Corp Group 28.53 0.57 2.04% 64.63%
Challenger 5.70 0.01 0.18% 31.03%
Computershare 15.82 0.22 1.41% 17.62%
EQT Holdings Ltd 27.69 0.56 2.06% 3.36%
Fiducian Group Ltd 7.33 0.23 3.24% 53.99%
Hub24 Ltd 24.49 0.43 1.79% 78.37%
Insurance Australia 4.91 0.06 1.24% -3.73%
IOOF 4.29 0.11 2.63% -4.24%
IRESS 13.81 -0.24 -1.71% 34.47%
Janus Henderson Group PLC 57.05 -0.71 -1.23% 95.24%
Link Administration Holdings Ltd 4.87 0.03 0.62% 23.60%
Magellan Financial 50.15 1.28 2.62% -18.27%
Moelis Australia Ltd 5.61 0 0% 47.63%
Medibank 3.34 0.03 0.91% 17.61%
Macquarie 157.80 0.90 0.57% 29.35%
Navigator Global Investments Ltd 1.75 -0.02 -0.85% 35.66%
NIB HOLDINGS 7.18 0.04 0.56% 59.91%
Netwealth Group Ltd 15.70 0.06 0.38% 24.11%
Pacific Current Group Ltd 5.70 0.02 0.35% 4.59%
Pengana Capital Group Ltd 1.62 0.02 1.25% 62.00%
Pinnacle Investment Management Group Ltd 13.29 0.15 1.14% 161.10%
Praemium Ltd 1.13 0.01 0.44% 162.79%
Perpetual 38.61 1.09 2.91% 28.23%
Platinum Asset Management 4.16 0.07 1.71% 11.83%
QBE 11.10 0.21 1.93% 10.78%
Suncorp 11.80 0.26 2.25% 38.99%
Vgi Partners Ltd 6.71 -0.25 -3.59% -0.59%

Pris Dag År
AUALL 7760 96.30 1.26% 28.19%
AU200 7484 91.87 1.24% 26.30%