Lager Pris
38.18
Daglig Change
0.27 0.71%
Månedlig
-2.63%
Årlig
10.47%
Q1 Prognose
37.92
Pris Dag År Dato
AEL American Equity Investment Life 56.23 0.03 0.04% 54.55% 2024-03-28
AFL Aflac 86.12 0.50 0.58% 33.96% 2024-03-28
AGFB AGF Management 8.17 0.04 0.49% 5.15% 2024-03-28
BMO Bank Of Montreal 132.53 1.76 1.35% 11.31% 2024-03-28
BNS Bank of Nova Scotia 70.19 0.77 1.11% 3.48% 2024-03-28
CIX CI Financial 17.38 0.07 0.38% 38.78% 2024-03-28
CM CIBC 68.66 0.76 1.12% 21.14% 2024-03-28
CNO CNO Financial 27.61 0.21 0.77% 26.25% 2024-03-28
CWB Canadian Western Bank 28.18 -0.02 -0.07% 16.74% 2024-03-28
ECN ECN Capital 2.11 0.20 10.47% -18.22% 2024-03-28
EFN Element Financial 22.02 -0.07 -0.32% 26.04% 2024-03-28
ELF E-L Financial 1,088.99 18.99 1.77% 21.00% 2024-03-28
EQB EQB 84.87 -0.10 -0.11% 52.39% 2024-03-28
FFHU Fairfax Financial 1,470.90 2.80 0.19% 63.42% 2024-03-28
FN First National 37.85 0.48 1.28% 0.75% 2024-03-28
GL Globe Life 116.14 -0.47 -0.40% 6.31% 2024-03-28
GNW Genworth Financial 6.41 0.01 0.16% 27.94% 2024-03-28
GWO Great West Lifeco 43.28 0.36 0.84% 23.94% 2024-03-28
IAG Industrial Alliance 84.54 -0.10 -0.12% 1.08% 2024-03-28
IFC Intact 219.40 -1.09 -0.49% 15.75% 2024-03-28
IGM IGM Financial 34.92 -0.04 -0.10% -13.15% 2024-03-28
LB Laurentian Bank Of Canada 28.02 -0.48 -1.68% -12.90% 2024-03-28
LNC Lincoln National 32.04 -0.04 -0.12% 47.24% 2024-03-28
MET MetLife 74.21 0.29 0.39% 31.37% 2024-03-28
MFC Manulife Financial 33.98 0.55 1.65% 39.38% 2024-03-28
NA National Bank Of Canada 114.53 -0.04 -0.03% 20.51% 2024-03-28
NWLI National Western Life 491.53 -0.01 -0.002% 104.81% 2024-03-28
PFG Principal Financial 86.21 0.14 0.16% 17.55% 2024-03-28
POW Power Of Canada 38.18 0.27 0.71% 10.47% 2024-03-28
PRI Primerica 254.25 -1.93 -0.75% 51.56% 2024-03-28
PRU Prudential Financial 117.58 0.56 0.48% 44.82% 2024-03-28
RY Royal Bank of Canada 136.83 0.60 0.44% 6.80% 2024-03-28
SLF Sun Life Financial 73.96 0.16 0.22% 18.79% 2024-03-28
TD TD Bank 81.54 -0.73 -0.89% 1.49% 2024-03-28
UNM Unum 53.54 -0.17 -0.31% 36.19% 2024-03-28

Pris Dag År Dato
SPTSX TSX 22179 72.32 0.33% 11.80% 2024-03-28
SPTSX60 Canada TSX 60 Index 1334 4.18 0.31% 11.93% 2024-03-28