PSG Group Ltd - Lager Pris

Chart
Quotes

PSG

6,880.00

Daglig Change:

59.00 0.87%

Årlig:

56.21%

Ok

width

height

		Pris			Dag	År	Dato
ALARK	Alarko Holding AS	11.51		0.37	3.32%	105.17%	2021-03-03
OPUS	Opus Global Nyrt	247.00		0	0%	-9.52%	2021-03-03
RLO	Reunert Ltd	4,664.00		38.00	0.82%	-20.50%	2021-03-03

	Actual	Chg	%Chg
EURUSD	1.20628	0.0024	-0.20%
GBPUSD	1.39496	0.0008	-0.06%
AUDUSD	0.78094	0.0015	-0.19%
NZDUSD	0.72764	0.0013	-0.18%
USDJPY	107.00	0.2500	0.23%
USDCNY	6.47204	0.0021	-0.03%
USDCHF	0.91783	0.0027	0.30%
USDCAD	1.26240	0.0012	-0.09%
USDMXN	20.6638	0.0630	0.31%
USDINR	72.8870	0.3630	-0.50%
USDBRL	5.6761	0.0343	0.61%
USDRUB	73.7709	0.1209	0.16%
DXY	90.943	0.1579	0.17%
USDKRW	1,120.35	1.3090	-0.12%
[+]

	Actual	Chg	%Chg
Dow Jones	31,608	217	0.69%
S&P 500	3,893.81	24	0.61%
NASDAQ 100	13,155	95	0.73%
NIKKEI 225	29,559	151	0.51%
FTSE 100	6,674	60	0.91%
DAX	14,174	135	0.96%
CAC 40	5,849	40	0.68%
FTSE MIB	23,245	162	0.70%
IBEX 35	8,352	4	-0.05%
ASX 200	6,818	56	0.82%
SHANGHAI	3,577	68	1.95%
SENSEX	51,445	1,148	2.28%
MOEX	3,447	37	1.09%
TSX	18,422	122	0.67%
[+]

	Actual	Chg	%Chg
Apple	125.12	2.67	-2.09%
Tesla	686.44	31.99	-4.45%
Microsoft	233.87	3.07	-1.30%
Amazon	3,094.53	51.61	-1.64%
Facebook	259.00	5.91	-2.23%
Alibaba	234.42	7.27	-3.01%
Visa	215.77	0.86	-0.40%
JPMorgan Chase	150.01	0.49	-0.33%
Intel	61.24	1.64	-2.61%
Johnson & Johnson	159.02	0.30	-0.19%
Procter & Gamble	123.90	0.39	-0.31%
Exxon Mobil	56.07	0.33	-0.59%
3M	177.11	0.70	0.40%
Goldman Sachs	330.94	1.02	0.31%
[+]

	Actual	Chg	%Chg
Crude Oil	60.8700	1.12	1.87%
Brent	63.8500	1.16	1.85%
Natural gas	2.8570	0.02	0.63%
Gasoline	1.9545	0.02	0.93%
Heating oil	1.8352	0.03	1.50%
Gold	1,723.83	14.26	-0.82%
Silver	26.589	0.16	-0.60%
Copper	4.2060	0.01	-0.25%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,411.2500	3.50	-0.25%
Wheat	654.7500	8.50	-1.28%
Rice	12.9950	0.02	-0.12%
Zinc	2,840.75	10.50	-0.37%
Tin	24,525.00	60.00	0.25%
[+]

	Actual	Chg	%Chg
US	1.44	0.024	0.02%
UK	0.72	0.035	0.04%
Japan	0.12	0.004	0.00%
Germany	-0.35	0.027	0.03%
Mexico	6.07	0.080	-0.10%
Brazil	8.30	0.110	0.11%
Belgium	-0.05	0.040	0.04%
Netherlands	-0.30	0.064	0.06%
France	-0.11	0.002	0.00%
Switzerland	-0.20	0.103	0.10%
South Korea	1.95	0.014	-0.01%
Indonesia	6.57	0.017	-0.02%
India	6.23	0.003	0.00%
China	3.27	0.015	-0.02%
[+]