PTR

32.69

Daglig Change:

-0.34%

Årlig:

-31.40%

Pris Dag År
Sinopec 4.20 0.11 2.69% -16.33%
CNOOC 9.18 0.43 4.91% -22.99%
BP 20.37 0.90 4.62% -47.27%
Canadian Natural Resource USA 21.70 0.32 1.50% -23.27%
ConocoPhillips 42.71 3.06 7.72% -30.04%
Cenovus Energy 6.86 0.70 11.36% -43.31%
Chevron 91.03 5.24 6.11% -23.10%
ENI 19.86 0.50 2.57% -35.62%
Enbridge 39.18 0.87 2.27% -22.06%
EOG Resources 50.38 4.99 10.99% -31.47%
Enterprise Products Partners 19.70 0.74 3.90% -25.88%
HollyFrontier 24.36 2.21 9.98% -54.34%
Husky Energy 5.50 0.53 10.66% -44.39%
World Fuel Services 30.35 2.09 7.40% -29.81%
Kinder Morgan 14.62 0.37 2.60% -26.75%
Marathon Petroleum 41.22 2.96 7.74% -33.97%
Occidental Petroleum 15.76 2.27 16.83% -60.53%
Plains All American Pipeline 8.49 0.50 6.31% -52.28%
Plains GP 8.37 0.42 5.26% -53.96%
PBF Energy 8.17 1.02 14.27% -74.23%
Petroleo Brasileiro Petrobras 9.35 0.29 3.20% -38.57%
Parkland Fuel 39.31 0.22 0.56% -16.34%
Phillips 66 65.84 4.25 6.90% -42.96%
Petrochina 32.69 -0.11 -0.34% -31.40%
Statoil Asa 15.07 -0.02 -0.13% -21.75%
Suncor Energy 21.92 1.75 8.68% -48.07%
Sunoco 28.08 -0.05 -0.17% -10.34%
Total 43.33 2.00 4.84% -19.45%
Valero Energy 56.09 5.27 10.37% -42.38%
Exxon Mobil 39.36 2.42 6.55% -42.88%
YPF 4.27 0.24 5.04% -55.15%