Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
QEP Resources - Lager Pris
Chart
Quotes
QEP
3.03
Daglig Change:
0.11
3.75%
Årlig:
-17.44%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AR
Antero Resources
7.08
-0.17
-2.34%
220.36%
2021-01-19
ARX
Arc Resources
7.20
0.02
0.28%
-6.86%
2021-01-19
BRY
Berry Petroleum Corp
4.71
-0.06
-1.26%
-43.46%
2021-01-15
BTE
Baytex Energy USA
0.68
-0.03
-4.09%
-49.03%
2021-01-15
CLR
Continental Resources
19.70
0.35
1.81%
-37.14%
2021-01-19
CNX
Consol Energy
13.17
-0.65
-4.70%
88.41%
2021-01-19
COG
Cabot Oil Gas
18.81
-0.25
-1.31%
21.20%
2021-01-19
COP
ConocoPhillips
45.63
0.52
1.15%
-28.74%
2021-01-19
CPE
Callon Petroleum
15.96
0.46
2.97%
331.35%
2021-01-19
CRK
Comstock Resources
5.11
-0.15
-2.85%
-25.40%
2021-01-19
CXO
Concho Resources
65.00
-0.60
-0.91%
-27.86%
2021-01-16
DVN
Devon Energy
20.00
0.44
2.25%
-19.97%
2021-01-19
ECA
Ovintiv Inc.
17.35
-0.49
-2.75%
-18.93%
2021-01-15
EOG
EOG Resources
60.91
1.72
2.91%
-27.52%
2021-01-19
EQT
EQT
17.48
-1.02
-5.51%
127.60%
2021-01-19
FANG
Diamondback Energy
61.02
1.87
3.15%
-30.91%
2021-01-19
HES
Hess
62.03
0.99
1.62%
-9.43%
2021-01-19
LPI
Laredo Petroleum
26.61
-1.13
-4.07%
1,008.75%
2021-01-16
MRO
Marathon Oil
8.56
0.31
3.76%
-33.39%
2021-01-19
MTDR
Matador Resources
16.28
0.28
1.75%
-2.86%
2021-01-19
MUR
Murphy Oil
15.16
0.47
3.20%
-38.25%
2021-01-19
OXY
Occidental Petroleum
23.58
1.19
5.31%
-46.80%
2021-01-19
PDCE
PDC Energy
24.54
0.31
1.28%
7.16%
2021-01-19
PE
Parsley Energy
16.93
0.52
3.17%
-3.37%
2021-01-12
PXD
Pioneer Natural Resources
131.62
4.24
3.33%
-10.68%
2021-01-19
PXT
Parex Resources
20.31
0.15
0.74%
-13.72%
2021-01-19
QEP
QEP Resources
3.03
0.11
3.75%
-17.44%
2021-01-19
RRC
Range Resources
9.54
-0.65
-6.37%
140.91%
2021-01-19
SM
SM Energy
8.73
0.29
3.43%
-20.56%
2021-01-19
SWN
Southwestern Energy
3.86
-0.09
-2.27%
124.42%
2021-01-19
WLL
Whiting Petroleum
25.40
0.06
0.24%
-90.47%
2021-01-19
WPX
WPX Energy
9.43
0.48
5.36%
-29.73%
2021-01-07
XEC
Cimarex Energy
49.13
1.58
3.32%
-1.46%
2021-01-19
Pris
Dag
År
Dato
SPX
S&P 500
3790
14.28
0.38%
14.16%
2021-01-19
QEP:US
Aktiver
Kontanter Og Tilsvarende
Vareforbrug
Omsætningsaktiver
Nuværende Forpligtelser
GÆLD
Udbytte Udbytte
EBIT
EBITDA
Medarbejdere
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Renteudgifter På Gæld
Lånekapital
Markedsværdi
Nettoindtægt
Driftsomkostninger
Driftsresultat
Ordinære Aktiekapital
Pe Pris Til Indtjening
Resultat Før Skat
Salgsindtægter
Salgsomkostninger Og Administration
Varedebitorer
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.21244
0.0048
0.40%
GBPUSD
1.36122
0.0033
0.24%
AUDUSD
0.77089
0.0024
0.32%
NZDUSD
0.71126
0.0001
-0.01%
USDJPY
103.94
0.2530
0.24%
USDCNY
6.47661
0.0197
-0.30%
USDCHF
0.88843
0.0026
-0.29%
USDCAD
1.27405
0.0010
-0.08%
USDMXN
19.6732
0.0290
-0.15%
USDINR
73.1530
0.0280
-0.04%
USDBRL
5.3125
0.0168
0.32%
USDRUB
73.7100
0.2802
-0.38%
DXY
90.539
0.2260
-0.25%
BTCUSD
37,266.96
650
1.78%
[+]
Actual
Chg
%Chg
Dow Jones
30,988
159
0.51%
S&P 500
3,791.58
15
0.40%
NASDAQ 100
12,887
66
0.51%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,726
5
0.08%
DAX
13,846
2
-0.02%
CAC 40
5,610
7
-0.13%
FTSE MIB
22,558
59
0.26%
IBEX 35
8,220
34
-0.41%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,449
23
-0.66%
TSX
17,954
9
0.05%
[+]
Actual
Chg
%Chg
Apple
127.08
0.06
-0.05%
Tesla
837.39
11.61
1.41%
Microsoft
213.65
1.01
0.47%
Amazon
3,101.50
1.25
-0.04%
Facebook
254.21
2.85
1.13%
Alibaba
249.28
5.82
2.39%
Visa
201.66
0.10
0.05%
JPMorgan Chase
139.16
0.52
0.38%
Intel
58.04
0.47
0.82%
Johnson & Johnson
162.50
2.20
1.37%
Procter & Gamble
134.94
0.18
0.13%
Exxon Mobil
49.23
1.34
2.80%
3M
168.15
2.60
1.57%
Goldman Sachs
298.70
2.31
-0.77%
[+]
Actual
Chg
%Chg
Crude Oil
53.0400
0.95
1.82%
Brent
55.9600
1.21
2.21%
Natural gas
2.5640
0.07
-2.62%
Gasoline
1.5442
0.02
1.35%
Heating oil
1.6030
0.02
0.94%
Gold
1,839.42
2.53
0.14%
Silver
25.182
0.15
-0.58%
Copper
3.6355
0.02
0.64%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,391.2500
22.75
-1.61%
Wheat
680.7500
9.50
1.41%
Coffee
128.45
0.30
0.23%
Cotton
81.35
0.65
0.81%
Lumber
675.00
125.10
-15.64%
[+]
Actual
Chg
%Chg
US
1.12
0.019
0.01%
UK
0.30
0.009
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]