Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
QuickLogic | Kontanter Og Tilsvarende
Chart
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cash And Equivalent
Lave om
Dato
Ceva
CEVA:US
$ 21.14M
0.92M
2020-12
DSP
DSPG:US
$ 16.94M
0.29M
2020-12
Intel
INTC:US
$ 5865M
2509M
2020-12
Kopin
KOPN:US
$ 10.62M
1.85M
2020-09
Lattice Semiconductor
LSCC:US
$ 182.33M
0.06M
2020-12
Maxlinear
MXL:US
$ 148.9M
52.33M
2020-12
Nxp Semiconductors
NXPI:US
$ 2275M
1291M
2020-12
Power Integrations
POWI:US
$ 258.87M
26.86M
2020-12
Rambus
RMBS:US
$ 136.15M
46.67M
2020-12
Sequans Communications
SQNS:US
$ 7.57M
2.81M
2020-12
Texas Instruments
TXN:US
$ 3107M
285M
2020-12
Universal Display
OLED:US
$ 181.04M
18.42M
2020-12
Xilinx
XLNX:US
$ 1125.57M
45.21M
2020-12
QuickLogic Kontanter Og Tilsvarende - Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Feb 2021.
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.21184
0.0045
-0.37%
GBPUSD
1.39377
0.0072
-0.51%
AUDUSD
0.78060
0.0063
-0.80%
NZDUSD
0.73234
0.0044
-0.60%
USDJPY
106.43
0.0510
0.05%
USDCNY
6.47325
0.0260
-0.40%
USDCHF
0.90500
0.0005
-0.05%
USDCAD
1.26270
0.0017
0.14%
USDMXN
20.9308
0.0341
0.16%
USDINR
73.4650
0.7290
1.00%
USDBRL
5.5308
0.1246
2.30%
USDRUB
74.5679
0.1268
-0.17%
DXY
90.580
0.4463
0.50%
BTCUSD
46,517.26
571
-1.21%
[+]
Actual
Chg
%Chg
Dow Jones
31,406
4
0.01%
S&P 500
3,835.43
6
0.16%
NASDAQ 100
12,825
3
-0.03%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,624
28
-0.42%
DAX
13,846
33
-0.24%
CAC 40
5,758
26
-0.44%
FTSE MIB
22,973
91
-0.39%
IBEX 35
8,359
41
0.49%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,031
2,009
-3.94%
MOEX
3,362
48
-1.41%
TSX
18,224
261
-1.41%
[+]
Actual
Chg
%Chg
Apple
120.99
4.36
-3.48%
Tesla
682.22
59.80
-8.06%
Microsoft
228.99
5.56
-2.37%
Amazon
3,057.16
102.37
-3.24%
Facebook
254.69
9.62
-3.64%
Alibaba
240.18
10.16
-4.06%
Visa
213.75
5.68
-2.59%
JPMorgan Chase
151.18
2.08
-1.36%
Intel
60.40
2.79
-4.42%
Johnson & Johnson
162.76
0.17
0.10%
Procter & Gamble
126.58
1.08
-0.85%
Exxon Mobil
55.76
0.94
-1.66%
3M
178.76
1.13
0.64%
Goldman Sachs
327.76
2.88
-0.87%
[+]
Actual
Chg
%Chg
Crude Oil
62.8800
0.65
-1.02%
Brent
66.2100
0.67
-1.00%
Natural gas
2.7110
0.07
-2.38%
Gasoline
1.8818
0.01
-0.55%
Heating oil
1.8837
0.02
-1.20%
Gold
1,763.28
6.60
-0.37%
Silver
26.880
0.52
-1.90%
Copper
4.1905
0.04
-0.90%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,393.0000
13.75
-0.98%
Wheat
664.5000
7.25
-1.08%
Zinc
2,855.75
9.50
-0.33%
Tin
26,187.50
385.00
-1.45%
Aluminum
2,204.50
13.75
-0.62%
[+]
Actual
Chg
%Chg
US
1.48
0.035
-0.03%
UK
0.79
0.001
0.00%
Japan
0.17
0.026
0.03%
Germany
-0.25
0.017
0.02%
Belgium
0.10
0.122
0.12%
Brazil
8.14
0.020
0.02%
Canada
1.47
0.151
0.15%
Mexico
6.31
0.210
0.10%
Netherlands
-0.18
0.049
0.05%
Switzerland
-0.17
0.055
0.06%
South Korea
1.96
0.079
0.08%
Sweden
0.43
0.025
-0.03%
China
3.29
0.013
-0.01%
Indonesia
6.60
0.055
0.06%
[+]