QuickLogic | Lager

Chart
Quotes

Ok

width

height

	Stock	Lave om		Dato
Ambarella AMBA:US	$ 23.71M		0.2M	2020-12
Amkor Technology AMKR:US	$ 297.29M		2.54M	2020-12
DSP DSPG:US	$ 9.06M		0.87M	2020-12
Intel INTC:US	$ 8427M		846M	2020-12
Lattice Semiconductor LSCC:US	$ 64.6M		5.11M	2020-12
Maxlinear MXL:US	$ 97.84M		6.63M	2020-12
Microchip Technology MCHP:US	$ 666.1M		4.7M	2020-12
Neophotonics NPTN:US	$ 46.9M		0.09M	2020-12
Nxp Semiconductors NXPI:US	$ 1030M		34M	2020-12
Power Integrations POWI:US	$ 102.88M		1.93M	2020-12
Quicklogic QUIK:US	$ 2.69M		0.45M	2020-12
Rambus RMBS:US	$ 14.47M		0.25M	2020-12
Semtech SMTC:US	$ 78.37M		0.82M	2020-12
Texas Instruments TXN:US	$ 1955M		117M	2020-12
Universal Display OLED:US	$ 91.59M		7.49M	2020-12
Xilinx XLNX:US	$ 300.11M		18.06M	2020-12

QuickLogic Lager - Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Mar 2021.

	Actual	Chg	%Chg
EURUSD	1.20863	0.0001	0.00%
GBPUSD	1.39830	0.0025	0.18%
AUDUSD	0.78197	0.0004	-0.06%
NZDUSD	0.72881	0.0001	-0.02%
USDJPY	106.95	0.1950	0.18%
USDCNY	6.47112	0.0030	-0.05%
USDCHF	0.91592	0.0008	0.09%
USDCAD	1.26165	0.0019	-0.15%
USDMXN	20.6666	0.0658	0.32%
USDINR	72.8210	0.4290	-0.59%
USDBRL	5.6761	0.0343	0.61%
USDRUB	73.7076	0.0576	0.08%
DXY	90.781	0.0038	0.00%
BTCUSD	51,533.73	3,017	6.22%
[+]

	Actual	Chg	%Chg
Dow Jones	31,608	217	0.69%
S&P 500	3,894.06	24	0.61%
NASDAQ 100	13,156	96	0.74%
NIKKEI 225	29,559	151	0.51%
FTSE 100	6,680	66	1.00%
DAX	14,175	136	0.97%
CAC 40	5,857	47	0.81%
FTSE MIB	23,270	187	0.81%
IBEX 35	8,380	24	0.28%
ASX 200	6,818	56	0.82%
SHANGHAI	3,577	68	1.95%
SENSEX	51,445	1,148	2.28%
MOEX	3,443	32	0.95%
TSX	18,422	122	0.67%
[+]

	Actual	Chg	%Chg
Apple	125.12	2.67	-2.09%
Tesla	686.44	31.99	-4.45%
Microsoft	233.87	3.07	-1.30%
Amazon	3,094.53	51.61	-1.64%
Facebook	259.00	5.91	-2.23%
Alibaba	234.42	7.27	-3.01%
Visa	215.77	0.86	-0.40%
JPMorgan Chase	150.01	0.49	-0.33%
Intel	61.24	1.64	-2.61%
Johnson & Johnson	159.02	0.30	-0.19%
Procter & Gamble	123.90	0.39	-0.31%
Exxon Mobil	56.07	0.33	-0.59%
3M	177.11	0.70	0.40%
Goldman Sachs	330.94	1.02	0.31%
[+]

	Actual	Chg	%Chg
Crude Oil	61.0100	1.26	2.11%
Brent	64.0800	1.38	2.20%
Natural gas	2.8630	0.02	0.85%
Gasoline	1.9617	0.03	1.31%
Heating oil	1.8426	0.03	1.91%
Gold	1,726.27	11.82	-0.68%
Silver	26.603	0.15	-0.55%
Copper	4.1925	0.02	-0.57%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,413.7500	1.00	-0.07%
Wheat	658.0000	5.25	-0.79%
Rice	12.9950	0.02	-0.12%
Zinc	2,840.75	10.50	-0.37%
Tin	24,525.00	60.00	0.25%
[+]

	Actual	Chg	%Chg
US	1.44	0.030	0.03%
UK	0.74	0.049	0.05%
Japan	0.12	0.004	0.00%
Germany	-0.35	0.027	0.03%
Mexico	6.07	0.080	-0.10%
Brazil	8.30	0.110	0.11%
Belgium	-0.05	0.040	0.04%
Canada	1.33	0.017	-0.02%
Netherlands	-0.30	0.064	0.06%
France	-0.11	0.002	0.00%
Switzerland	-0.20	0.103	0.10%
South Korea	1.95	0.014	-0.01%
Indonesia	6.57	0.017	-0.02%
India	6.23	0.003	0.00%
[+]