Valueshares Us Quantitativealue - Lager Pris

Chart
Quotes

QVAL

23.91

Daglig Change:

0.56 2.37%

Årlig:

-13.28%

Ok

width

height

		Pris			Dag	År	Dato
BOND	Pimco Total Return Active	112.46		0.38	0.34%	3.54%	2020-09-29
IPE	SPDR Bloomberg Barclays TIPS ETF	20.79		-0.02	-0.07%	5.20%	2020-08-27
QVAL	Valueshares Us Quantitativealue	23.91		0.56	2.37%	-13.28%	2020-09-29

QVAL:US

Eps - Indtjening - For - Del

	Actual	Chg	%Chg
EURUSD	1.17282	0.0013	-0.11%
GBPUSD	1.28369	0.0028	-0.22%
AUDUSD	0.71100	0.0031	-0.43%
NZDUSD	0.65803	0.0017	-0.26%
USDJPY	105.56	0.1160	-0.11%
USDCNY	6.82157	0.0042	0.06%
USDCHF	0.92139	0.0019	0.21%
USDCAD	1.34142	0.0030	0.22%
USDMXN	22.4879	0.1037	0.46%
USDINR	73.7990	0.0490	0.07%
USDBRL	5.6319	0.0025	-0.04%
USDRUB	79.3197	0.2743	0.35%
DXY	93.976	0.0852	0.09%
BTCUSD	10,721.37	115	-1.06%
[+]

	Actual	Chg	%Chg
Dow Jones	27,225	228	-0.83%
S&P 500	3,313	22	-0.67%
NASDAQ 100	11,235	88	-0.78%
NIKKEI 225	23,143	397	-1.68%
FTSE 100	5,898	30	-0.51%
DAX	12,826	45	-0.35%
CAC 40	4,832	11	-0.23%
FTSE MIB	18,860	201	-1.06%
IBEX 35	6,714	78	-1.15%
ASX 200	5,830	122	-2.05%
SHANGHAI	3,205	20	-0.62%
SENSEX	37,977	3	0.01%
MOEX	2,910	17	-0.58%
TSX	16,212	31	-0.19%
[+]

	Actual	Chg	%Chg
Apple	114.09	0.87	-0.76%
Tesla	419.07	2.13	-0.51%
Microsoft	207.26	2.18	-1.04%
Amazon	3,144.88	29.17	-0.92%
Alphabet	1,466.02	7.36	0.50%
Facebook	261.79	4.97	1.94%
Alibaba	276.61	7.24	2.69%
Visa	199.44	0.88	-0.44%
JPMorgan Chase	95.35	0.81	-0.84%
Intel	51.19	0.24	-0.47%
Johnson & Johnson	147.06	0.05	-0.03%
Procter & Gamble	137.26	0.75	-0.54%
Exxon Mobil	34.28	1.03	-2.92%
3M	159.81	1.85	-1.14%
[+]

	Actual	Chg	%Chg
Crude Oil	38.9500	0.34	-0.87%
Brent	40.5800	0.45	-1.10%
Natural gas	2.4800	0.04	-1.39%
Gasoline	1.1763	0.01	-1.03%
Heating oil	1.0998	0.01	-0.60%
Gold	1,887.85	9.84	-0.52%
Silver	23.792	0.38	-1.58%
Copper	2.9795	0.01	-0.35%
Lithium	39,000.00	0.00	0.00%
Soybeans	988.5000	3.25	-0.33%
Wheat	549.0000	0.50	-0.09%
Cotton	63.75	0.25	-0.39%
Rice	12.4800	0.03	-0.24%
Zinc	2,427.25	1.75	0.07%
[+]

	Actual	Chg	%Chg
US	0.65	0.001	0.00%
UK	0.18	0.021	-0.02%
Japan	0.02	0.001	0.00%
Germany	-0.54	0.015	-0.02%
Sweden	-0.13	0.003	0.00%
Netherlands	-0.48	0.014	-0.01%
France	-0.26	0.005	-0.01%
Belgium	-0.32	0.020	-0.02%
Switzerland	-0.51	0.012	-0.01%
South Korea	1.43	0.004	0.00%
Poland	1.30	0.001	0.00%
Russia	6.28	0.050	-0.05%
Mexico	5.84	0.100	0.10%
Canada	0.54	0.013	-0.01%
[+]