Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Valueshares Us Quantitativealue - Lager Pris
Chart
Quotes
QVAL
29.46
Daglig Change:
-0.19
-0.64%
Årlig:
-3.07%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
BOND
Pimco Total Return Active
112.22
-0.08
-0.07%
3.29%
2021-01-15
IPE
SPDR Bloomberg Barclays TIPS ETF
20.83
-0.04
-0.19%
5.76%
2021-01-11
QVAL
Valueshares Us Quantitativealue
29.46
-0.19
-0.64%
-3.07%
2021-01-15
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.20934
0.0058
-0.48%
GBPUSD
1.35867
0.0097
-0.71%
AUDUSD
0.76938
0.0081
-1.04%
NZDUSD
0.71321
0.0086
-1.19%
USDJPY
103.85
0.0100
0.01%
USDCNY
6.48337
0.0170
0.26%
USDCHF
0.88966
0.0014
0.16%
USDCAD
1.27479
0.0101
0.80%
USDMXN
19.8681
0.1473
0.75%
USDINR
73.1363
0.0663
0.09%
USDBRL
5.2870
0.0903
1.74%
USDRUB
73.7663
0.5582
0.76%
DXY
90.707
0.4680
0.52%
BTCUSD
36,425.39
2,709
-6.92%
[+]
Actual
Chg
%Chg
Dow Jones
30,745
261
-0.84%
S&P 500
3,766.52
29
-0.76%
NASDAQ 100
12,841
58
-0.45%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,703
99
-1.45%
DAX
13,750
239
-1.71%
CAC 40
5,590
92
-1.61%
FTSE MIB
22,368
270
-1.19%
IBEX 35
8,217
156
-1.86%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,466
25
-0.71%
TSX
17,932
26
-0.14%
[+]
Actual
Chg
%Chg
Apple
128.35
0.54
-0.42%
Tesla
841.13
3.41
-0.40%
Microsoft
212.82
0.20
-0.09%
Amazon
3,107.10
20.37
-0.65%
Facebook
249.50
3.92
1.60%
Alibaba
243.28
0.36
0.15%
Visa
202.17
0.31
0.15%
JPMorgan Chase
138.55
2.60
-1.84%
Intel
58.77
0.47
-0.79%
Johnson & Johnson
159.41
1.24
-0.77%
Procter & Gamble
135.25
0.55
-0.41%
Exxon Mobil
47.72
2.58
-5.13%
3M
164.25
2.16
-1.30%
Goldman Sachs
299.03
8.84
-2.87%
[+]
Actual
Chg
%Chg
Crude Oil
52.3600
1.20
-2.24%
Brent
55.0700
1.35
-2.39%
Natural gas
2.7680
0.10
3.83%
Gasoline
1.5273
0.03
-1.71%
Heating oil
1.5834
0.04
-2.22%
Gold
1,834.63
11.74
-0.64%
Silver
24.855
0.68
-2.65%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,418.2500
16.75
-1.17%
Wheat
677.2500
7.25
1.08%
Lumber
843.00
33.00
4.07%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
[+]
Actual
Chg
%Chg
US
1.11
0.022
-0.02%
UK
0.30
0.007
0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Belgium
-0.38
0.001
0.00%
Brazil
7.65
0.040
-0.04%
Mexico
5.38
0.010
0.01%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
[+]