Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Royal Bank - Lager Pris
Chart
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ABD
Aberdeen New Dawn
323.00
-3.00
-0.92%
49.54%
2021-04-20
ABN
ABN AMRO Group NV
10.38
-0.55
-5.05%
61.37%
2021-04-20
ACA
Credit Agricole
12.22
-0.37
-2.97%
95.40%
2021-04-20
BAER
Julius Baer Gruppe
58.06
-1.74
-2.91%
70.61%
2021-04-20
BARC
Barclays
181.80
-5.88
-3.13%
110.15%
2021-04-20
BBVA
Banco Bilbao Vizcaya Argentaria
4.31
-0.20
-4.45%
73.96%
2021-04-20
BCP
BCP
0.11
-0.002
-1.72%
23.91%
2021-04-20
BKIA
Bankia Sau
1.78
0.05
2.65%
71.87%
2021-03-26
BNP
BNP Paribas
50.83
-2.50
-4.69%
106.04%
2021-04-20
CABK
CaixaBank
2.50
-0.10
-3.66%
61.23%
2021-04-20
CSGN
Credit Suisse
9.43
-0.33
-3.38%
23.56%
2021-04-20
DANSKE
Danske Bank
111.45
-9.10
-7.55%
58.40%
2021-04-20
DB1
Deutsche Boerse
147.35
-0.30
-0.20%
10.66%
2021-04-20
DBK
Deutsche Bank
9.97
-0.43
-4.15%
79.32%
2021-04-20
DNB
DNB
179.60
-5.60
-3.02%
67.77%
2021-04-20
EBS
Erste Group Bank
28.43
-0.94
-3.20%
78.52%
2021-04-20
GLE
Societe Generale
21.52
-1.03
-4.57%
63.49%
2021-04-20
HSBA
HSBC Holdings
417.25
-10.85
-2.53%
4.50%
2021-04-20
IL0A
Permanent TSB Group Holdings PLC
1.15
-0.04
-3.36%
150.00%
2021-04-20
INGA
ING Groep
10.14
-0.37
-3.48%
124.08%
2021-04-20
INVP
Investec
248.70
0.40
0.16%
66.74%
2021-04-20
ISP
Intesa Sanpaolo
2.25
-0.07
-2.81%
70.08%
2021-04-20
KBC
KBC Groep
61.72
-1.56
-2.47%
45.67%
2021-04-20
LLOY
Lloyds Banking Group
42.05
-1.71
-3.91%
43.89%
2021-04-20
LSE
London Stock Exchange
7,696.00
-34.00
-0.44%
4.71%
2021-04-20
NDA
Nordea Bank Abp
84.85
-2.36
-2.71%
1,170.21%
2021-04-20
RBI
Raiffeisen Bank International
17.86
-0.39
-2.14%
24.90%
2021-04-20
RBS
Royal Bank
193.00
-5.80
-2.92%
87.74%
2021-04-20
SAB
Banco Sabadell
0.46
-0.02
-4.13%
25.69%
2021-04-20
SAN
Banco Santander
2.85
-0.11
-3.83%
52.45%
2021-04-20
SEBA
Skandinaviska Enskilda Banken
103.60
-3.30
-3.09%
60.82%
2021-04-20
SHBA
Svenska Handelsbanken
93.70
-2.90
-3.00%
20.38%
2021-04-20
STAN
Standard Chartered
475.00
-20.20
-4.08%
24.51%
2021-04-20
SWEDA
Swedbank
152.30
-4.38
-2.80%
46.89%
2021-04-20
UBSG
UBS
14.22
-0.39
-2.64%
58.11%
2021-04-20
UCG
UniCredit
8.18
-0.45
-5.16%
24.13%
2021-04-20
Pris
Dag
År
Dato
UKX
FTSE 100
6859
-140.21
-2.00%
21.61%
2021-04-20
RBS:LN
Aktiver
GÆLD
Udbytte Udbytte
EBIT
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Renteudgifter På Gæld
Lånekapital
Markedsværdi
Nettoindtægt
Ordinære Aktiekapital
Pe Pris Til Indtjening
Resultat Før Skat
Salgsomkostninger Og Administration
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.20305
0.0004
-0.03%
GBPUSD
1.39286
0.0010
-0.07%
AUDUSD
0.77165
0.0008
-0.11%
NZDUSD
0.71751
0.0010
0.14%
USDJPY
107.98
0.1200
-0.11%
USDCNY
6.49757
0.0018
-0.03%
USDCHF
0.91601
0.0000
0.00%
USDCAD
1.26035
0.0008
-0.06%
USDMXN
19.9621
0.0081
0.04%
USDINR
75.3580
0.0220
-0.03%
USDBRL
5.5687
0.0000
0.00%
USDRUB
76.9000
0.1360
0.18%
DXY
91.212
0.0293
-0.03%
BTCUSD
55,332.71
1,170
-2.07%
[+]
Actual
Chg
%Chg
Dow Jones
33,783
38
-0.11%
S&P 500
4,127
8
-0.20%
NASDAQ 100
13,747
62
-0.45%
NIKKEI 225
28,497
604
-2.07%
FTSE 100
6,860
140
-2.00%
DAX
15,130
239
-1.55%
CAC 40
6,165
132
-2.09%
FTSE MIB
24,089
603
-2.44%
IBEX 35
8,459
252
-2.89%
ASX 200
6,939
79
-1.12%
SHANGHAI
3,478
5
0.15%
SENSEX
47,706
244
-0.51%
MOEX
3,552
22
-0.61%
TSX
19,041
164
-0.85%
[+]
Actual
Chg
%Chg
Apple
133.11
1.73
-1.28%
Tesla
718.99
4.36
0.61%
Microsoft
258.26
0.48
-0.19%
Amazon
3,334.69
37.32
-1.11%
Facebook
302.65
0.41
0.14%
Alibaba
229.88
4.90
-2.09%
Visa
223.28
2.51
-1.11%
JPMorgan Chase
149.27
3.38
-2.21%
Intel
62.70
0.93
-1.46%
Johnson & Johnson
166.48
3.79
2.33%
Procter & Gamble
137.75
1.14
0.83%
Exxon Mobil
55.29
1.19
-2.11%
3M
198.30
0.29
-0.15%
Goldman Sachs
331.88
11.21
-3.27%
[+]
Actual
Chg
%Chg
Crude Oil
62.1400
0.53
-0.85%
Brent
66.0700
0.50
-0.75%
Natural gas
2.7220
0.01
-0.18%
Gasoline
2.0041
0.01
-0.66%
Heating oil
1.8663
0.01
-0.73%
Gold
1,782.21
4.96
0.28%
Silver
25.902
0.03
0.12%
Copper
4.2375
0.02
0.57%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,484.2500
12.25
0.83%
Wheat
663.5000
3.75
0.57%
Cotton
84.00
0.23
0.27%
Rice
12.8350
0.01
-0.04%
Zinc
2,807.50
1.00
0.04%
[+]
Actual
Chg
%Chg
US
1.5642
0.002
0.01%
UK
0.7540
0.003
0.00%
Japan
0.0740
0.010
-0.01%
Germany
-0.2570
0.021
-0.02%
Canada
1.5040
0.051
-0.05%
Italy
0.7820
0.011
-0.01%
Belgium
0.0053
0.023
-0.02%
Netherlands
-0.2660
0.012
0.00%
Norway
1.4064
0.012
0.00%
Mexico
6.7200
0.110
0.11%
India
6.0740
0.007
-0.01%
France
-0.0070
0.021
-0.02%
Brazil
9.3300
0.165
0.17%
Sweden
0.3850
0.021
0.00%
[+]