Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Royal Bank - Lager Pris
Chart
Quotes
RBS
160.15
Daglig Change:
-0.60
-0.37%
Årlig:
-28.09%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ABD
Aberdeen New Dawn
336.00
4.00
1.20%
23.53%
2021-01-19
ABN
ABN AMRO Group NV
8.78
0.03
0.37%
-45.58%
2021-01-19
ACA
Credit Agricole
10.12
-0.16
-1.56%
-21.00%
2021-01-19
BAER
Julius Baer Gruppe
55.40
0.48
0.87%
10.58%
2021-01-19
BARC
Barclays
147.15
-4.17
-2.76%
-15.91%
2021-01-19
BBVA
Banco Bilbao Vizcaya Argentaria
4.04
-0.10
-2.45%
-15.23%
2021-01-19
BCP
BCP
0.13
0.001
0.85%
-30.99%
2021-01-19
BKIA
Bankia Sau
1.54
0.02
1.12%
-13.33%
2021-01-19
BNP
BNP Paribas
44.44
-0.37
-0.83%
-11.99%
2021-01-19
CABK
CaixaBank
2.22
-0.01
-0.49%
-20.76%
2021-01-19
CSGN
Credit Suisse
12.30
-0.05
-0.40%
-8.86%
2021-01-19
DANSKE
Danske Bank
114.05
1.15
1.02%
3.87%
2021-01-19
DB1
Deutsche Boerse
135.25
1.50
1.12%
-7.74%
2021-01-19
DBK
Deutsche Bank
9.55
-0.13
-1.36%
28.64%
2021-01-19
DNB
DNB
168.75
0.35
0.21%
3.15%
2021-01-19
EBS
Erste Group Bank
26.63
-0.04
-0.15%
-20.05%
2021-01-19
GLE
Societe Generale
17.14
-0.26
-1.49%
-43.96%
2021-01-19
HSBA
HSBC Holdings
411.50
8.50
2.11%
-30.54%
2021-01-19
IL0A
Permanent TSB Group Holdings PLC
0.83
-0.01
-0.95%
-19.73%
2021-01-19
INGA
ING Groep
7.97
-0.002
-0.03%
-24.20%
2021-01-19
INVP
Investec
203.20
1.30
0.64%
-53.53%
2021-01-19
ISP
Intesa Sanpaolo
1.93
0.01
0.41%
-16.97%
2021-01-19
KBC
KBC Groep
59.86
-0.84
-1.38%
-11.87%
2021-01-19
LLOY
Lloyds Banking Group
36.09
-0.09
-0.23%
-37.67%
2021-01-19
LSE
London Stock Exchange
9,194.00
-18.00
-0.20%
20.59%
2021-01-19
NDA
Nordea Bank Abp
72.01
0.93
1.31%
977.99%
2021-01-19
RBI
Raiffeisen Bank International
17.62
0.07
0.40%
-19.40%
2021-01-19
RBS
Royal Bank
160.15
-0.60
-0.37%
-28.09%
2021-01-19
SAB
Banco Sabadell
0.39
-0.002
-0.44%
-60.58%
2021-01-19
SAN
Banco Santander
2.70
-0.04
-1.30%
-25.63%
2021-01-19
SEBA
Skandinaviska Enskilda Banken
91.70
2.26
2.53%
-0.30%
2021-01-19
SHBA
Svenska Handelsbanken
88.62
2.22
2.57%
-7.69%
2021-01-19
STAN
Standard Chartered
474.70
-16.20
-3.30%
-32.13%
2021-01-19
SWEDA
Swedbank
156.14
3.00
1.96%
13.52%
2021-01-19
UBSG
UBS
13.41
-0.01
-0.07%
4.69%
2021-01-19
UCG
UniCredit
7.86
0.09
1.11%
-39.19%
2021-01-19
Pris
Dag
År
Dato
UKX
FTSE 100
6727
6.66
0.10%
-12.08%
2021-01-19
RBS:LN
Aktiver
GÆLD
Udbytte Udbytte
EBIT
Medarbejdere
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Renteudgifter På Gæld
Lånekapital
Markedsværdi
Nettoindtægt
Ordinære Aktiekapital
Pe Pris Til Indtjening
Resultat Før Skat
Salgsomkostninger Og Administration
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.21361
0.0060
0.50%
GBPUSD
1.36154
0.0036
0.27%
AUDUSD
0.77168
0.0032
0.42%
NZDUSD
0.71290
0.0016
0.22%
USDJPY
103.91
0.2190
0.21%
USDCNY
6.48235
0.0139
-0.21%
USDCHF
0.88737
0.0036
-0.41%
USDCAD
1.27312
0.0019
-0.15%
USDMXN
19.6317
0.0705
-0.36%
USDINR
73.1670
0.0140
-0.02%
USDBRL
5.2761
0.0196
-0.37%
USDRUB
73.8114
0.1788
-0.24%
DXY
90.455
0.3099
-0.34%
BTCUSD
37,114.57
498
1.36%
[+]
Actual
Chg
%Chg
Dow Jones
31,030
198
0.64%
S&P 500
3,794.09
18
0.48%
NASDAQ 100
12,905
84
0.65%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,727
7
0.10%
DAX
13,879
31
0.22%
CAC 40
5,618
1
0.02%
FTSE MIB
22,603
104
0.46%
IBEX 35
8,235
19
-0.23%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,459
13
-0.38%
TSX
17,945
36
0.20%
[+]
Actual
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Actual
Chg
%Chg
Crude Oil
52.3300
0.24
0.46%
Brent
55.2700
0.52
0.95%
Natural gas
2.5780
0.06
-2.09%
Gasoline
1.5334
0.01
0.64%
Heating oil
1.5910
0.00
0.19%
Gold
1,839.31
2.42
0.13%
Silver
25.191
0.14
-0.55%
Copper
3.6415
0.03
0.80%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,397.2500
16.75
-1.18%
Wheat
685.5000
14.00
2.08%
Nickel
18,014.50
43.25
0.24%
LME Index
3,484.00
1.80
-0.05%
Lead
1,976.50
2.65
-0.13%
[+]
Actual
Chg
%Chg
US
1.11
0.012
0.01%
UK
0.30
0.010
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
Sweden
0.09
0.012
0.01%
China
3.18
0.014
-0.01%
[+]