Royal Bank - Lager Pris


Pris Dag År
Aberdeen New Dawn 266.96 -3.04 -1.13% -16.31%
ABN AMRO Group NV 10.52 0.01 0.05% -3.48%
Credit Agricole 10.94 0.22 2.01% -8.65%
Julius Baer Gruppe 48.27 0.92 1.94% -20.32%
Barclays 163.88 1.10 0.68% -8.58%
Banco Bilbao Vizcaya Argentaria 4.91 0.06 1.27% -3.50%
BCP 0.18 0.003 1.62% 16.33%
BNP Paribas 51.89 0.21 0.41% -5.05%
CaixaBank 3.37 0.08 2.47% 20.60%
Credit Suisse 6.78 0.04 0.59% -29.77%
Danske Bank 111.80 0.50 0.45% -5.49%
Deutsche Boerse 163.00 -2.85 -1.72% 19.33%
Deutsche Bank 10.26 0.18 1.75% -15.40%
DNB 189.70 0.70 0.37% 2.57%
Erste Group Bank 29.55 -0.06 -0.20% -13.87%
Societe Generale 24.77 -0.70 -2.75% -2.50%
HSBC Holdings 520.50 1.60 0.31% 16.48%
Permanent TSB Group Holdings PLC 1.43 -0.08 -5.00% -4.36%
ING Groep 9.95 0.16 1.61% -10.07%
Investec 497.80 7.00 1.43% 73.93%
Intesa Sanpaolo 2.03 0.05 2.59% -13.45%
KBC Groep 59.42 0.08 0.13% -12.67%
Lloyds Banking Group 43.99 -0.03 -0.06% -9.15%
London Stock Exchange 7,321.77 15.77 0.22% -2.89%
Nordea Bank Abp 100.48 0.64 0.64% 13.01%
Raiffeisen Bank International 11.93 -0.42 -3.40% -38.95%
Royal Bank 217.20 0.70 0.32% 7.74%
Banco Sabadell 0.82 0.03 3.54% 25.34%
Banco Santander 2.96 0.06 2.19% -11.85%
Skandinaviska Enskilda Banken 110.70 0.55 0.50% 1.00%
Svenska Handelsbanken 101.10 0.35 0.35% 3.35%
Standard Chartered 609.60 -6.00 -0.97% 22.41%
Swedbank 151.25 -0.30 -0.20% -1.27%
UBS 17.93 0.15 0.82% 24.48%
UniCredit 10.68 0.28 2.67% 5.32%

Pris Dag År
GB100 7521 -1.33 -0.02% 7.15%