Royal Bank

RBS

251.80

Daglig Change:

19.50 8.39%

Årlig:

19.00%

Ok

width

height

		Pris			Dag	År	Kapital	Dato
ABD	Aberdeen New Dawn	247.00		-1.00	-0.40%	12.79%	332M	2019-12-13
BARC	Barclays	182.48		10.62	6.18%	15.17%	34.6B	2019-12-13
HSBA	HSBC Holdings	574.60		-1.90	-0.33%	-12.07%	178B	2019-12-13
INVP	Investec	442.00		8.60	1.98%	1.73%	7.42B	2019-12-13
LLOY	Lloyds Banking Group	64.33		3.21	5.25%	22.07%	56.9B	2019-12-13
RBS	Royal Bank	251.80		19.50	8.39%	19.00%	40.5B	2019-12-13
STAN	Standard Chartered	704.80		-13.20	-1.84%	16.55%	27.7B	2019-12-13

		Pris			Dag	År	Dato
ASX	FTSE All	4095		61.62	1.53%	10.90%	2019-12-13
UKX	FTSE 100	7349		76.38	1.05%	7.37%	2019-12-13

	Actual	Chg	%Chg
EURUSD	1.11300	0.0012	0.11%
GBPUSD	1.33873	0.0054	0.41%
AUDUSD	0.68709	0.0001	-0.02%
NZDUSD	0.65939	0.0004	0.06%
USDJPY	109.39	0.0520	0.05%
USDCNY	6.99532	0.0053	-0.08%
USDCHF	0.98421	0.0003	0.03%
USDCAD	1.31740	0.0007	0.05%
USDMXN	19.0498	0.0464	0.24%
USDINR	70.7970	0.0020	0.00%
USDBRL	4.1080	0.0175	0.43%
USDRUB	62.7860	0.1055	-0.17%
DXY	97.081	0.0911	-0.09%
BTCUSD	7,057.05	2	-0.03%
[+]

	Actual	Chg	%Chg
Dow Jones	28,140	12	-0.04%
S&P 500	3,170	0	0.00%
NASDAQ 100	8,489	22	0.26%
NIKKEI 225	24,029	13	0.05%
FTSE 100	7,350	76	1.05%
DAX	13,270	49	0.37%
CAC 40	5,920	36	0.61%
FTSE MIB	23,329	62	-0.26%
IBEX 35	9,558	90	0.95%
ASX 200	6,863	120	1.77%
SHANGHAI	2,970	2	0.06%
SENSEX	41,014	5	0.01%
MOEX	2,997	14	0.46%
TSX	17,003	56	0.33%
[+]

10Y	Actual	Chg	%Chg
US	1.84	0.019	0.02%
UK	0.79	0.030	-0.01%
Japan	-0.02	0.004	0.00%
Germany	-0.29	0.031	-0.03%
Canada	1.58	0.092	-0.09%
Italy	1.26	0.084	0.01%
Belgium	-0.02	0.034	-0.03%
Indonesia	7.22	0.017	0.02%
France	0.00	0.041	-0.04%
Brazil	6.77	0.010	-0.01%
Sweden	0.09	0.020	0.00%
Netherlands	-0.16	0.033	-0.03%
Norway	1.49	0.005	0.00%
Mexico	6.82	0.040	-0.04%
[+]

	Actual	Chg	%Chg
Crude Oil	59.9542	0.04	-0.06%
Brent	65.1230	0.11	0.17%
Natural gas	2.3055	0.01	0.29%
Gasoline	1.6585	0.00	0.08%
Heating oil	1.9864	0.00	-0.09%
Gold	1,473.69	1.45	-0.10%
Silver	16.9771	0.00	-0.01%
Copper	2.8001	0.02	0.55%
Soybeans	916.4529	6.50	0.72%
Live Cattle	122.0379	1.47	1.22%
Wheat	536.9359	8.71	1.65%
Cotton	67.05	0.25	0.37%
Rice	12.5600	0.05	0.36%
Lumber	404.60	6.80	1.71%
[+]