RBS Royal Bank | Lager Pris

Name: RBS Royal Bank | Lager Pris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Værdi,Pris,Lager,Historisk,Indtjening,Udbytte,Udbytte,RBS,Royal,Bank,Lager,Pris,2/19/2020.

RBS

206.90

Daglig Change:

-2.10 -1.00%

Årlig:

-19.81%

width

height

Preview

		Pris		Dag	År	Dato
ABD	Aberdeen New Dawn	257.00	-3.00	-1.15%	10.78%	2020-02-18
BARC	Barclays	175.08	-2.62	-1.47%	8.83%	2020-02-18
HSBA	HSBC Holdings	551.90	-38.80	-6.57%	-13.37%	2020-02-18
INVP	Investec	441.40	-4.20	-0.94%	-8.80%	2020-02-18
LLOY	Lloyds Banking Group	55.88	-0.99	-1.74%	-4.27%	2020-02-18
RBS	Royal Bank	206.90	-2.10	-1.00%	-19.81%	2020-02-18
STAN	Standard Chartered	630.60	-4.60	-0.72%	2.24%	2020-02-18

		Pris			Dag	År	Dato
ASX	FTSE All	4118		-28.26	-0.68%	4.07%	2020-02-18
UKX	FTSE 100	7400		-51.24	-0.69%	3.09%	2020-02-18

	Actual	Chg	%Chg
EURUSD	1.07945	0.0010	-0.09%
GBPUSD	1.30003	0.0002	-0.01%
AUDUSD	0.66906	0.0002	0.02%
NZDUSD	0.63928	0.0043	-0.67%
USDJPY	109.90	0.0580	0.05%
USDCNY	7.00296	0.0162	0.23%
USDCHF	0.98323	0.0023	0.24%
USDCAD	1.32553	0.0018	0.14%
USDMXN	18.5954	0.0381	0.21%
USDINR	71.5700	0.2500	0.35%
USDBRL	4.3563	0.0293	0.68%
USDRUB	63.9336	0.2609	0.41%
DXY	99.445	0.0644	0.06%
BTCUSD	10,165.77	212	2.13%
[+]

	Actual	Chg	%Chg
Dow Jones	29,232	166	-0.56%
S&P 500	3,370	9	-0.28%
NASDAQ 100	9,630	6	0.07%
NIKKEI 225	23,309	202	-0.86%
FTSE 100	7,401	30	-0.41%
DAX	13,681	103	-0.75%
CAC 40	6,055	32	-0.53%
FTSE MIB	25,224	103	0.41%
IBEX 35	9,996	13	-0.13%
ASX 200	7,119	6	0.09%
SHANGHAI	2,985	1	0.05%
SENSEX	40,894	161	-0.39%
MOEX	3,074	36	-1.16%
TSX	17,858	10	0.06%
[+]

10Y	Actual	Chg	%Chg
US	1.56	0.029	-0.03%
UK	0.61	0.028	-0.03%
Japan	-0.05	0.008	-0.01%
Germany	-0.41	0.008	-0.01%
Belgium	-0.10	0.007	-0.01%
France	-0.17	0.007	-0.01%
Switzerland	-0.74	0.051	-0.05%
Netherlands	-0.32	0.005	-0.01%
South Korea	1.56	0.066	-0.07%
Indonesia	6.55	0.026	-0.03%
China	2.92	0.042	0.04%
India	6.38	0.003	0.00%
Norway	1.43	0.007	0.01%
Sweden	0.00	0.019	-0.02%
[+]

	Actual	Chg	%Chg
Crude Oil	52.1816	0.12	0.23%
Brent	57.7256	0.01	0.02%
Natural gas	1.9707	0.13	7.13%
Gasoline	1.6164	0.03	1.98%
Heating oil	1.6745	0.01	0.38%
Gold	1,602.94	1.72	-0.11%
Silver	18.1627	0.47	2.64%
Copper	2.6058	0.03	-1.03%
Lithium	49,000.00	0.00	0.00%
Soybeans	890.5502	3.12	-0.35%
Wheat	566.3271	22.97	4.22%
Cotton	67.87	0.46	0.68%
Coffee	106.55	2.55	-2.34%
Orange Juice	98.70	0.45	-0.45%
[+]