Pris Dag År MCap Dato
SBER Sberbank 307.81 -0.18 -0.06% 30.27% 70.48B 2024-04-19
ROSN Rosneft 587.30 8.15 1.41% 48.12% 65.92B 2024-04-19
LKOH Lukoil 7,847.50 7.50 0.10% 65.35% 54.43B 2024-04-19
GAZP Gazprom 167.22 1.82 1.10% -7.99% 42.07B 2024-04-19
NVTK Novatek 1,278.80 -0.40 -0.03% -2.94% 41.47B 2024-04-19
PLZL Polyus 14,291.50 56.50 0.40% 37.27% 20.55B 2024-04-19
CHMF Severstal 1,869.40 5.80 0.31% 84.43% 16.68B 2024-04-19
YNDX Yandex 4,244.00 51.00 1.22% 102.23% 16.44B 2024-04-19
TATN Tatneft 716.30 1.00 0.14% 75.87% 16.12B 2024-04-19
NLMK Novolipetsk Steel 227.22 -0.32 -0.14% 62.11% 14.58B 2024-04-19
SNGS Surgutneftegas 34.27 1.37 4.16% 35.62% 12.84B 2024-04-19
PHOR PhosAgro 6,762.00 -40.00 -0.59% -7.13% 9.38B 2024-04-19
MGNT Magnit 8,222.00 143.50 1.78% 71.06% 8.53B 2024-04-19
VTBR VTB Bank 0.02 0.0001 0.59% 19.80% 6.87B 2024-04-19
AKRN Acron 17,330.00 2.00 0.01% -8.35% 6.8B 2024-04-09
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO 56.73 -0.01 -0.01% 36.88% 6.78B 2024-04-19
PIKK PIK 870.80 1.10 0.13% 32.08% 6.14B 2024-04-19
ALRS Alrosa 76.39 0.89 1.18% 13.69% 5.85B 2024-04-19
MTSS Mobile Telesystems 318.50 1.80 0.57% 18.69% 5.75B 2024-04-19
MOEX Moscow Exchange 227.77 -0.69 -0.30% 105.46% 5.51B 2024-04-19
BANE Ank Bashneft 3,453.00 84.50 2.51% 187.15% 5.34B 2024-04-09
VSMO Korporatsiya Vsmpo Avisma 41,020.00 -1,940.00 -4.52% -12.69% 5.04B 2024-04-09
HYDR Fgk Rusgidro Pao 0.74 -0.001 -0.08% -10.45% 3.47B 2024-04-19
RTKM Rostelecom 99.58 0.15 0.15% 57.24% 3.42B 2024-04-19
IRAO Inter RAO 4.20 -0.06 -1.44% 7.06% 3.31B 2024-04-09
RASP Raspadskaya 398.10 -3.10 -0.77% 41.17% 2.84B 2024-04-09
FLOT Sovkomflot Pao 131.57 -1.78 -1.33% 100.50% 2.77B 2024-04-09
CBOM Moskovskiy Kreditnyi Bank PAO 7.48 -0.09 -1.23% 5.82% 2.7B 2024-04-19
TRNFP Transneft 1,614.00 10.00 0.62% 34.28% 2.69B 2024-04-19
AFKS Afk Sistema Pao 25.43 0.08 0.32% 71.51% 2.61B 2024-04-19
TRMK TMK 232.00 -2.50 -1.07% 125.90% 2.57B 2024-04-09
NMTP Novorossiysk Commercial Sea Port 12.81 -0.28 -2.10% 70.01% 2.53B 2024-04-09
SMLT GK Salmolet Pao 3,638.50 -60.00 -1.62% 38.00% 2.4B 2024-04-09
AFLT Aeroflot 49.65 0.99 2.03% 26.63% 2.07B 2024-04-19
UWGN United Wagon 56.40 -1.00 -1.74% -71.14% 1.75B 2024-04-09
FEES Federal Grid 0.12 0.001 0.41% 17.92% 1.65B 2024-04-19
MGTS Moskovskaya Gorodskaya Telefonnaya Pao 1,710.00 -35.00 -2.01% -17.79% 1.46B 2024-04-09
KUBE Rosseti Kuban' Pao 402.40 -9.00 -2.19% 357.27% 1.44B 2024-04-09
UTAR Aviakompaniya Utair Pao 15.16 -0.29 -1.88% 76.28% 1.27B 2024-04-09
MTLR Mechel 281.85 -3.71 -1.30% 73.15% 1.22B 2024-04-09
LSRG LSR 1,126.00 41.60 3.84% 116.54% 1.21B 2024-04-09
SFIN Sfi Pao 1,694.00 -59.20 -3.38% 227.03% 891.99M 2024-04-09
MKRS Rosseti Sibir' Pao 0.82 0.005 0.55% 134.86% 830.59M 2024-04-09
USBN Bank Uralsib Pao 0.20 -0.004 -1.83% 96.44% 764.71M 2024-04-09
MSTT Mostotrest Pao 219.00 -7.30 -3.23% -16.73% 661.48M 2024-04-09
DVEC Dal'nevostochnaya 3.51 -0.06 -1.65% 103.60% 646.39M 2024-04-09
MRKK Rosseti Severnyi Kavkaz Pao 27.60 0 0% 62.74% 618.36M 2024-04-09
RENI Renaissance Insurance 100.22 -1.56 -1.53% 58.53% 597.4M 2024-04-09
VJGZ Var'yeganneftegaz Pao 2,970.00 8.00 0.27% 56.32% 575.06M 2024-04-09
TNSE Gk Tns Energo Pao 3,425.00 -20.00 -0.58% 278.45% 440.53M 2024-04-09
ROLO Rusolovo Pao 1.28 0.02 1.25% 56.44% 409.39M 2024-04-09
MRKU Mezhregional'naya 0.42 0.001 0.29% 93.92% 394.13M 2024-04-09
MVID M Video 204.70 -6.80 -3.22% 5.79% 393.84M 2024-04-09
AMEZ Ashinskiy Metzavod PAO 71.20 -0.84 -1.17% -28.87% 379.84M 2024-04-09
CHMK Chelyabinskiy 9,190.00 -75.00 -0.81% 44.04% 311M 2024-04-09
JNOS Slavneft' Y 28.65 -0.55 -1.88% 22.96% 285.98M 2024-04-09
GMKN Norilsk Nickel 159.86 1.26 0.79% 1.16% 260.98M 2024-04-19
TTLM Tattelekom Pao 1.14 -0.02 -1.76% 38.40% 244.38M 2024-04-09
ENRU Enel Rossiya Pao 0.63 -0.001 -0.09% -0.28% 239.33M 2024-04-09
UCSS Ob'yedinennye 800.00 0 0% -9.09% 203.08M 2023-10-17
KOGK Korshunovkiy Gok Pao 55,400.00 -600.00 -1.07% 26.48% 148.31M 2024-04-09
PRMB Akb Primor'ye Pao 46,600.00 1,400.00 3.10% 27.32% 124.69M 2024-04-09
ZILL Amo Zil Pao 3,195.00 5.00 0.16% -17.12% 90.96M 2024-04-09
UNAC Obyedinennaya 1.44 -0.04 -2.70% 92.59% 32.9M 2024-04-09
KZOS Kazan Sintez 106.50 -0.20 -0.19% -2.83% 17.62M 2024-04-09
RKKE Rkk Energiya IM. S.P. Koroleva Pao 32,150.00 550.00 1.74% 85.84% 1.5M 2024-04-09

Pris Dag År Dato
INDEXCF MOEX 3469 13.91 0.40% 31.51% 2024-04-19


Rusland - Lagre markedet
MOEX Russia Index (tidligere kendt som MICEX-indekset indtil december 2017) er en stor aktiemarkedsindeks, som følger præstationen af de 50 største og mest likvide russiske virksomheder inden for 10 hovedsektorer i økonomien, der er noteret på Moskva Børsen. Det er et kapitalisationsvægtet sammensat indeks. MOEX har en basisværdi på 100 fra den 22. september 1997. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Rusland - Lagre markedet.
Actual Forrige Højeste Laveste Datoer Unit Frekvens
3469.03 3455.12 4292.68 18.53 1997 - 2024 Points Daglig