Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Rexnord - Lager Pris
Chart
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AIMC
Altra Industrial Motion
62.76
1.70
2.78%
256.79%
2021-04-15
ALLE
Allegion
130.53
0.29
0.22%
38.89%
2021-04-15
AOS
A.O. Smith
67.56
0.26
0.39%
69.32%
2021-04-15
ATU
Actuant
26.56
0.23
0.87%
66.00%
2021-04-15
CARR
Carrier Global Corp
43.59
0.46
1.07%
226.27%
2021-04-15
CAT
Caterpillar
232.52
-0.06
-0.03%
105.37%
2021-04-15
CFX
Colfax
44.43
0.37
0.84%
107.86%
2021-04-15
CGNX
Cognex
85.97
2.74
3.29%
89.36%
2021-04-15
DE
Deere & Company
382.14
0.64
0.17%
194.07%
2021-04-15
DOV
Dover
139.38
1.08
0.78%
65.63%
2021-04-15
EMR
Emerson Electric
91.72
0.18
0.20%
93.62%
2021-04-15
ETN
Eaton
140.80
0.56
0.40%
85.70%
2021-04-15
FLS
Flowserve
39.69
0.01
0.03%
71.82%
2021-04-15
FTV
Fortive Corp
72.21
-0.16
-0.22%
27.18%
2021-04-15
GE
General Electric
13.55
-0.13
-0.95%
117.15%
2021-04-15
GGG
Graco
74.50
1.12
1.53%
60.91%
2021-04-15
HDS
HD Supply Holdings
55.99
0
0%
38.59%
2020-12-23
HON
Honeywell International
229.84
0.46
0.20%
73.69%
2021-04-15
IEX
IDEX
218.05
2.58
1.20%
48.51%
2021-04-15
IR
Ingersoll Rand
49.34
-0.06
-0.12%
100.57%
2021-04-15
ITT
ITT
91.85
0.14
0.15%
96.55%
2021-04-15
ITW
Illinois Tool Works
221.25
-0.37
-0.17%
44.31%
2021-04-15
JCI
Johnson Controls
62.14
0.75
1.22%
118.04%
2021-04-15
KAMN
Kaman
52.69
-0.13
-0.25%
48.76%
2021-04-15
KMT
Kennametal
41.96
-0.08
-0.19%
93.28%
2021-04-15
LECO
Lincoln Electric
123.06
0.48
0.39%
64.34%
2021-04-15
LII
Lennox International
326.83
-1.01
-0.31%
74.26%
2021-04-15
MIDD
Middleby
164.63
0.62
0.38%
234.14%
2021-04-15
MMM
3M
197.48
0.73
0.37%
36.29%
2021-04-15
MWA
Mueller Water Products
14.20
0.04
0.28%
68.05%
2021-04-15
NNBR
NN
7.69
0.22
2.88%
238.77%
2021-04-15
PH
Parker-Hannifin
318.34
0.67
0.21%
152.65%
2021-04-15
PNR
Pentair Ordinary Share
63.03
0.76
1.22%
106.79%
2021-04-15
RBC
Regal Beloit Corporation
144.00
0.40
0.28%
128.68%
2021-04-15
ROK
Rockwell Automation
264.28
4.68
1.80%
66.27%
2021-04-15
ROLL
Rbc Bearings
195.73
0.57
0.29%
63.35%
2021-04-15
ROP
Roper Industries
424.95
5.95
1.42%
37.04%
2021-04-15
RXN
Rexnord
49.01
0.59
1.22%
101.19%
2021-04-15
SNHY
Helios Technologies Inc.
70.84
1.20
1.72%
113.82%
2021-04-15
SWK
Stanley Black & Decker
202.70
1.27
0.63%
89.95%
2021-04-15
TEX
Terex
45.78
0.37
0.81%
229.35%
2021-04-15
TKR
Timken
81.99
1.33
1.65%
144.09%
2021-04-15
URI
United Rentals
325.39
0.33
0.10%
230.18%
2021-04-15
WTS
Watts Water Technologies
119.83
1.22
1.03%
56.29%
2021-04-15
XYL
Xylem
108.04
0.24
0.22%
62.27%
2021-04-15
Pris
Dag
År
Dato
RTY
Russell 2000
2257
9.35
0.42%
91.59%
2021-04-15
RXN:US
Aktiver
Kontanter Og Tilsvarende
Vareforbrug
Omsætningsaktiver
Nuværende Forpligtelser
GÆLD
Udbytte Udbytte
EBIT
EBITDA
Medarbejdere
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Bruttoavancen På Salg
Renteudgifter På Gæld
Lånekapital
Markedsværdi
Nettoindtægt
Driftsomkostninger
Driftsresultat
Ordinære Aktiekapital
Pe Pris Til Indtjening
Resultat Før Skat
Salgsindtægter
Salgsomkostninger Og Administration
Lager
Leverandørgæld
Varedebitorer
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.19818
0.0013
0.10%
GBPUSD
1.37969
0.0012
0.09%
AUDUSD
0.77524
0.0002
0.03%
NZDUSD
0.71745
0.0002
-0.02%
USDJPY
108.79
0.1050
0.10%
USDCNY
6.52482
0.0019
-0.03%
USDCHF
0.92197
0.0000
0.00%
USDCAD
1.25457
0.0000
0.00%
USDMXN
19.9474
0.0032
-0.02%
USDINR
74.4260
0.2940
-0.39%
USDBRL
5.6135
0.0027
-0.05%
USDRUB
75.8400
0.4680
-0.61%
DXY
91.602
0.0880
-0.10%
BTCUSD
60,760.47
2,479
-3.92%
[+]
Actual
Chg
%Chg
Dow Jones
34,094
59
0.17%
S&P 500
4,178
8
0.18%
NASDAQ 100
14,043
17
0.12%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,021
38
0.54%
DAX
15,415
160
1.05%
CAC 40
6,263
29
0.46%
FTSE MIB
24,539
11
0.04%
IBEX 35
8,585
13
0.15%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,590
22
0.61%
TSX
19,322
150
0.78%
[+]
Actual
Chg
%Chg
Apple
134.50
2.47
1.87%
Tesla
738.85
6.62
0.90%
Microsoft
259.50
3.91
1.53%
Amazon
3,379.09
46.09
1.38%
Facebook
307.82
5.00
1.65%
Alibaba
239.10
0.13
-0.05%
Visa
226.28
4.30
1.94%
JPMorgan Chase
152.17
0.96
0.63%
Intel
65.02
0.83
1.29%
Johnson & Johnson
160.39
0.47
0.29%
Procter & Gamble
137.24
1.64
1.21%
Exxon Mobil
56.98
0.34
-0.59%
3M
197.48
0.73
0.37%
Goldman Sachs
338.55
3.20
0.95%
[+]
Actual
Chg
%Chg
Crude Oil
63.5500
0.10
0.16%
Brent
67.0800
0.14
0.21%
Natural gas
2.6900
0.03
1.20%
Gasoline
2.0534
0.00
0.08%
Heating oil
1.9026
0.00
0.19%
Gold
1,778.24
15.03
0.85%
Silver
26.201
0.34
1.32%
Copper
4.2425
0.01
0.28%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,429.2500
11.00
0.78%
Wheat
658.5000
4.75
0.73%
Coffee
133.15
0.45
0.34%
Rice
13.0400
0.01
-0.08%
Zinc
2,873.75
5.50
0.19%
[+]
Actual
Chg
%Chg
US
1.5657
0.036
0.04%
UK
0.7560
0.017
0.02%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Mexico
6.4800
0.145
-0.15%
Brazil
9.1000
0.490
-0.49%
Netherlands
-0.2150
0.095
0.10%
France
-0.0184
0.019
-0.03%
Switzerland
-0.2250
0.084
0.08%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
India
6.0890
0.037
-0.04%
China
3.1660
0.037
-0.04%
Sweden
0.3730
0.007
0.01%
[+]