Rexnord - Lager Pris

RXN

56.73

Daglig Change:

-0.63%

Årlig:

91.01%

Pris Dag År
Altra Industrial Motion 59.24 -1.74 -2.85% 64.56%
Allegion 135.62 -2.19 -1.59% 35.03%
A.O. Smith 71.56 -0.08 -0.11% 45.74%
Actuant 24.75 -1.00 -3.88% 20.15%
Carrier Global Corp 57.04 -0.14 -0.24% 105.40%
Caterpillar 204.44 -4.07 -1.95% 51.47%
Colfax 45.90 -0.91 -1.94% 46.81%
Cognex 90.29 0.94 1.05% 31.54%
Deere & Company 360.63 -5.24 -1.43% 97.26%
Dover 168.11 -1.56 -0.92% 60.49%
Emerson Electric 100.20 -0.96 -0.95% 54.89%
Eaton 161.81 -1.00 -0.61% 67.96%
Flowserve 42.63 -0.60 -1.39% 47.15%
Fortive Corp 73.60 -0.97 -1.30% 5.11%
General Electric 103.32 0.26 0.25% 1,514.38%
Graco 79.60 -0.11 -0.14% 46.57%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 229.20 -3.06 -1.32% 51.97%
IDEX 226.78 -1.99 -0.87% 36.49%
Ingersoll Rand 50.32 0.65 1.31% 52.95%
ITT 97.15 -1.12 -1.13% 59.28%
Illinois Tool Works 227.57 -3.05 -1.32% 20.71%
Johnson Controls 71.36 -0.93 -1.29% 86.12%
Kaman 41.52 -2.35 -5.36% -7.07%
Kennametal 35.85 -2.09 -5.51% 28.86%
Lincoln Electric 137.31 -2.28 -1.63% 46.76%
Lennox International 328.65 -3.78 -1.14% 20.18%
Middleby 192.87 -1.13 -0.58% 93.45%
3M 197.57 -3.46 -1.72% 27.18%
Mueller Water Products 14.97 -0.13 -0.83% 41.58%
NN 6.72 -0.09 -1.32% 12.37%
Parker-Hannifin 303.34 -6.09 -1.97% 63.43%
Pentair Ordinary Share 76.67 -0.08 -0.10% 75.81%
Regal Beloit Corporation 146.13 -1.56 -1.06% 51.12%
Rockwell Automation 312.33 1.27 0.41% 39.47%
Rbc Bearings 229.67 -0.38 -0.17% 79.64%
Roper Industries 490.33 -1.96 -0.40% 12.66%
Rexnord 56.73 -0.36 -0.63% 91.01%
Helios Technologies Inc. 80.60 0.01 0.01% 96.15%
Stanley Black & Decker 195.11 -3.89 -1.95% 24.04%
Terex 48.78 -1.95 -3.84% 147.68%
Timken 74.96 -1.35 -1.77% 49.77%
United Rentals 323.56 -14.67 -4.34% 90.82%
Watts Water Technologies 155.66 0.17 0.11% 73.59%
Xylem 126.60 -1.33 -1.04% 66.51%

Pris Dag År
US2000 2196 -27.26 -1.23% 42.04%