Rayonier - Lager Pris

Pris Chg Dag År Dato
AMCR Amcor 8.97 0 0% -18.60% 2024-04-22
AMT American Tower 172.28 0.95 0.55% -15.52% 2024-04-22
BLL Ball 65.41 0.42 0.64% 26.74% 2024-04-22
CCK Crown Holdings 76.47 -4.09 -5.08% -2.27% 2024-04-17
CFP Canfor 14.21 -0.21 -1.46% -33.29% 2024-04-22
DHI DR Horton 143.06 0.81 0.57% 31.84% 2024-04-22
EXR Extra Space Storage 132.83 0.17 0.13% -12.57% 2024-04-22
IFP Interfor 17.71 -0.12 -0.67% -21.46% 2024-04-22
IP International Paper 34.69 -0.68 -1.92% -4.65% 2024-04-22
LEN Lennar 151.50 1.43 0.95% 35.43% 2024-04-22
OI Owens-Illinois 14.85 -0.52 -3.35% -32.15% 2024-04-22
PHM PulteGroup 107.05 1.59 1.51% 67.63% 2024-04-22
PKG Packaging Of America 179.16 -0.69 -0.38% 24.99% 2024-04-22
RYAM Rayonier Advanced Materials 4.19 -0.59 -12.34% -23.96% 2024-04-22
SEE Sealed Air 31.61 0.14 0.44% -33.02% 2024-04-22
WFT West Fraser Timber 107.41 0.99 0.93% 6.19% 2024-04-22
WRK WestRock 48.07 0.03 0.06% 54.70% 2024-04-22
WY Weyerhaeuser 31.46 -0.02 -0.05% 0.98% 2024-04-22

Pris Dag År Dato
MID US400 2863 26.09 0.92% 14.54% 2024-04-22