Pris Dag År
Nh Foods 4,330.00 35.00 0.81% 0.58%
Archer-Daniels Midland 72.22 -0.16 -0.22% 20.57%
The Andersons 30.53 -0.73 -2.34% 6.19%
Bunge 85.85 -0.77 -0.89% 10.35%
B&G Foods 24.00 0.01 0.04% -22.05%
BRF 15.66 -0.20 -1.26% -40.61%
Conagra Foods 34.79 0.42 1.22% -3.82%
Cal-Maine Foods 50.52 1.82 3.74% 44.84%
CF Industries 83.59 0.04 0.05% 66.88%
Campbell Soup 48.36 0.11 0.23% 4.95%
Corteva Inc 52.04 -0.06 -0.12% 19.96%
Darling Ingredients 56.81 -2.74 -4.60% -14.21%
Fresh Del Monte Produce 31.27 0.78 2.56% -1.79%
Flowers Foods 26.50 -0.42 -1.56% 10.65%
FMC 103.60 -0.38 -0.37% -1.98%
General Mills 76.22 1.07 1.42% 26.21%
Green Plains 27.92 -0.15 -0.53% -12.17%
Hain Celestial 23.88 -0.04 -0.17% -39.53%
Hormel Foods 48.02 0.42 0.88% -0.02%
Hershey 220.64 2.30 1.05% 24.96%
Industrias Bachoco Sab De Cv 42.21 -1.24 -2.85% -10.19%
International Flavors Fragrances 119.43 0.53 0.45% -19.74%
Ingredion 87.61 -1.09 -1.23% -5.61%
Kellogg 72.75 0.48 0.66% 13.37%
Kraft Heinz 38.20 0.08 0.21% -4.14%
Kroger 47.40 0.17 0.36% 25.93%
Lamb Weston Holdings Inc 73.53 0.13 0.18% -8.01%
Mondelez International 62.41 -0.07 -0.11% -1.02%
Maple Leaf Foods 25.93 0.16 0.62% 4.47%
McCormick 83.43 -0.67 -0.80% -5.39%
Mosaic 44.46 -0.06 -0.13% 45.48%
Nutrien Ltd 96.71 -0.66 -0.68% 30.21%
PREMIUM BRANDS 95.50 -1.87 -1.92% -22.72%
Pilgrim's Pride 30.26 -0.95 -3.04% 38.62%
Sanderson Farms 213.99 -2.18 -1.01% 14.44%
Seneca Foods 55.08 -0.37 -0.67% 8.88%
Sprouts Farmers Market 26.14 0.72 2.83% 1.36%
J.M. Smucker 132.09 0.61 0.46% 2.36%
Sysco 84.82 -0.38 -0.45% 13.32%
TreeHouse Foods 42.69 -0.12 -0.28% -5.64%
Tyson Foods 85.68 -0.11 -0.13% 16.75%

Pris Dag År
USND 11362 39.61 0.35% -22.52%
US2000 1728 -13.78 -0.79% -23.32%
US400 2279 -13.85 -0.60% -15.05%