Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
SHANGHAI - Lager Pris
Actual
3025
Daglig Change
7.26
0.24%
Månedlig
-0.07%
Årlig
-7.25%
Q1 Prognose
3,008.26
Feedback
Pris
Dag
År
MCap
Dato
600519
Kweichow Moutai
1,701.64
0.64
0.04%
-4.94%
294.28B
2024-03-28
601857
Petrochina
9.25
0.08
0.87%
64.88%
206.2B
2024-03-28
601398
ICBC
5.25
-0.11
-2.05%
16.41%
194.86B
2024-03-28
601288
Agricultural Bank of China
4.17
-0.11
-2.57%
34.52%
183.27B
2024-03-28
601988
Bank Of China
4.38
-0.11
-2.45%
29.20%
127.09B
2024-03-28
600036
China Merchants Bank
32.18
-0.12
-0.37%
-5.69%
91.84B
2024-03-28
601088
China Shenhua Engy
38.64
-0.20
-0.51%
41.69%
87.72B
2024-03-28
600900
China Yangtze Power
24.85
0.02
0.08%
19.93%
83.71B
2024-03-28
601628
China Life Insurance
28.50
0.37
1.32%
-16.20%
81.7B
2024-03-28
600028
Sinopec
6.22
0
0%
13.71%
81.32B
2024-03-28
601318
Ping An Insurance
40.69
0.04
0.10%
-10.41%
60.29B
2024-03-28
601166
Industrial Bank
16.25
-0.34
-2.05%
-2.11%
46.47B
2024-03-28
601899
Zijin Mining
16.10
0.38
2.42%
34.06%
45.64B
2024-03-28
600276
Jiangsu Hengrui
46.21
0.30
0.65%
7.07%
40.58B
2024-03-28
601328
Bank of Communications
6.25
-0.18
-2.80%
22.31%
33.77B
2024-03-28
601225
Shaanxi Coal
25.00
-0.14
-0.56%
30.55%
33.37B
2024-03-28
600030
CITIC Securities
19.31
-0.04
-0.21%
-4.45%
32.43B
2024-03-28
603288
Foshan Haitian
39.58
-0.47
-1.17%
-47.13%
30.3B
2024-03-28
601668
China State
5.22
-0.01
-0.19%
-8.90%
29.91B
2024-03-28
601998
China CITIC Bank
6.18
-0.11
-1.75%
13.39%
29B
2024-03-28
600000
Shanghai Pudong
7.17
0
0%
0.14%
28.97B
2024-03-28
600406
Nari Tech Develop
24.11
0.03
0.12%
-11.94%
26.66B
2024-03-28
600887
Inner Mongolia Yili Industrial Group
27.81
-0.33
-1.17%
-3.10%
24.37B
2024-03-28
600104
SAIC Motor
14.95
-0.02
-0.13%
4.91%
23.82B
2024-03-28
601888
China International
86.18
3.00
3.61%
-52.79%
23.16B
2024-03-28
601766
Crrc
6.62
0.07
1.07%
11.64%
22.17B
2024-03-28
600690
Haier Smart Home
25.08
1.30
5.47%
6.77%
21.78B
2024-03-28
601601
China Pacific Insu
22.62
0.02
0.09%
-11.98%
21.32B
2024-03-28
601012
LONGi Green
19.61
0.07
0.36%
-51.01%
20.46B
2024-03-28
600050
China United Network
4.61
0.03
0.66%
-15.57%
20.32B
2024-03-28
601818
China Everbright
3.12
-0.24
-7.14%
2.97%
19.93B
2024-03-28
603993
China Molybdenum
8.17
0.28
3.55%
37.77%
19.87B
2024-03-28
600016
China Minsheng Bank
4.06
-0.01
-0.25%
18.37%
19.82B
2024-03-28
600019
Baosteel
6.47
-0.04
-0.61%
4.52%
19.7B
2024-03-28
601633
Great Wall Motor
22.82
-0.08
-0.35%
-18.00%
19.56B
2024-03-28
601390
China Railway
6.81
-0.02
-0.29%
-1.16%
19.26B
2024-03-28
600018
Shanghai International Port
5.31
0.03
0.57%
-4.32%
17.02B
2024-03-28
600031
Sany Heavy Industry
14.45
-0.13
-0.89%
-15.55%
16.88B
2024-03-28
601006
Daqin Railway
7.32
-0.01
-0.14%
2.23%
16.54B
2024-03-28
601169
Bank Of Beijing
5.65
-0.05
-0.88%
29.00%
16.45B
2024-03-28
600048
Poly Real Estate
9.35
-0.09
-0.95%
-33.78%
15.41B
2024-03-28
600886
Sdic Power
14.88
0.04
0.27%
38.55%
15.27B
2024-03-28
601989
China Shipbuilding
4.52
0.05
1.12%
20.53%
14.19B
2024-03-28
600015
Hua Xia Bank
6.47
-0.03
-0.46%
20.48%
14.18B
2024-03-28
600999
China Merchants Securities
13.84
0.02
0.14%
0.65%
14.14B
2024-03-28
601898
China Coal
11.16
0.05
0.45%
39.67%
14.06B
2024-03-28
601688
Huatai Securities
13.82
0.07
0.51%
10.91%
13.91B
2024-03-28
600011
Huaneng
9.15
-0.02
-0.22%
7.77%
13.85B
2024-03-28
600760
Avic Shenyang Aircraft
36.49
0.32
0.88%
-31.69%
13.84B
2024-03-28
601186
China Railway Cons
8.50
-0.03
-0.35%
-4.60%
13.46B
2024-03-28
601800
China Communications Construction
8.23
-0.05
-0.60%
-22.36%
13.44B
2024-03-28
600346
Hengli Petrochemical
13.70
0.37
2.78%
-16.36%
13.28B
2024-03-28
601600
Aluminum Corporation of China
7.11
0.01
0.14%
32.65%
12.93B
2024-03-28
601009
Bank Of Nanjing
9.03
-0.02
-0.22%
0.11%
12.86B
2024-03-28
600893
Avic Aviation Engine
33.57
0.64
1.94%
-22.83%
12.32B
2024-03-28
600795
GD Power Development
5.01
0.02
0.40%
35.41%
12.3B
2024-03-28
600585
Anhui Conch Cement
22.22
0.06
0.27%
-20.78%
12.23B
2024-03-28
600009
Shanghai Airport
35.66
0.65
1.86%
-34.62%
12.22B
2024-03-28
600023
Zhejiang Zheneng
6.51
0.06
0.93%
79.83%
11.98B
2024-03-28
600660
Fuyao Glass Indu
42.95
0.15
0.35%
24.60%
11.84B
2024-03-28
601669
Power Construction Corporation of China
4.94
0.02
0.41%
-31.39%
11.72B
2024-03-28
601111
Air China
7.30
0.10
1.39%
-29.88%
11.7B
2024-03-28
600837
Haitong Secur
8.67
0.01
0.12%
-1.03%
11.52B
2024-03-28
600010
Inner Mongolia BaoTou Steel
1.59
0.02
1.27%
-14.97%
9.88B
2024-03-28
601018
Ningbo Port
3.39
-0.03
-0.88%
-6.09%
9.08B
2024-03-28
601238
Guangzhou Automobile
8.91
0.26
3.01%
-21.36%
9.06B
2024-03-28
601939
China Construction Bank
6.83
-0.12
-1.73%
14.98%
9.02B
2024-03-28
601336
New China Life
30.16
-0.07
-0.23%
4.00%
8.66B
2024-03-28
600115
China Eastern Airlin
3.65
0.01
0.27%
-28.43%
8.6B
2024-03-28
601618
Metallurgical
3.43
0.07
2.08%
-7.30%
8.43B
2024-03-28
600703
Sanan Optoelectron
12.16
0.20
1.67%
-39.50%
8.35B
2024-03-28
601727
Shanghai Electric
4.20
0.05
1.20%
-4.76%
7.32B
2024-03-28
600741
Huayu Automotive
16.46
-0.14
-0.84%
-1.02%
7.14B
2024-03-28
600196
Sh Fosun Pharma
23.13
0.33
1.45%
-28.03%
6.75B
2024-03-28
601607
Sh Pharmaceutical
17.05
0
0%
-16.63%
6.54B
2024-03-28
600733
BAIC BluePark
7.57
0.28
3.84%
23.90%
5.81B
2024-03-28
600588
Yonyou Soft
12.06
0.44
3.79%
-50.49%
5.68B
2024-03-28
600332
Guangzhou Baiy
28.65
0.03
0.10%
-8.76%
5.55B
2024-03-28
601991
Datang Intl
2.85
0.01
0.35%
-5.32%
4.86B
2024-03-28
600518
Kangmei Pharma
2.09
0
0%
0.97%
3.99B
2024-03-28
600606
Greenland Holdings
1.94
0
0%
-33.33%
3.75B
2024-03-28
601933
Yonghui Superstore
2.29
0.02
0.88%
-30.40%
2.86B
2024-03-28
600688
Shanghai Petrochemical
2.62
0.03
1.16%
-20.12%
2.64B
2024-03-28
600271
Aisino
9.49
0.34
3.72%
-30.17%
2.43B
2024-03-28
600297
China Grand Auto
1.51
0.02
1.34%
-31.05%
1.69B
2024-03-28
600340
China Fortune
1.40
0.01
0.72%
-42.15%
754.31M
2024-03-28
601008
Jiangsu Lianyungang
3.66
0.03
0.83%
-20.26%
625.11M
2024-03-28
600190
Jinzhou Port
2.48
0
0%
-27.70%
607.54M
2024-03-28
Pris
Dag
År
Dato
HSI
HK50
16541
148.58
0.91%
-18.08%
2024-03-28
SHCOMP
SHANGHAI
3025
7.26
0.24%
-7.25%
2024-03-29
SHSZ300
CSI 300
3532
-2.28
-0.06%
-12.53%
2024-03-29
SSE50
SHANGHAI 50
2413
2.70
0.11%
-9.42%
2024-03-29
XIN9
CH50
12097
5.08
0.04%
-8.70%
2024-03-29