Pris Dag År
AMC Networks 29.96 0.52 1.77% -45.98%
BCE 64.43 0.41 0.64% 1.19%
Pimco Total Return Active 96.86 0.31 0.32% -12.91%
Cable One Inc 1,349.72 31.03 2.35% -33.31%
Cogeco Cable 82.96 0.90 1.10% -29.20%
Clear Channel Outdoor 1.60 0.10 6.67% -35.74%
COGECO 69.02 1.24 1.83% -24.41%
Cineplex 11.55 0.51 4.62% -5.79%
Charter Communications 462.69 10.19 2.25% -40.26%
Comcast 38.96 0.80 2.10% -34.07%
Criteo 28.14 1.55 5.83% -28.14%
Dish Network 19.35 0.64 3.42% -55.60%
Gannett 2.47 0.10 4.22% -59.90%
Gray Television 19.09 0.67 3.64% -14.81%
Liberty Broadband 115.61 1.22 1.07% -34.56%
Telesat Corp 12.30 0.26 2.16% -67.99%
MDC Partners 6.21 0.16 2.64% -17.42%
Nexstar Broadcasting 198.00 1.75 0.89% 32.06%
New York Times 31.69 1.09 3.56% -32.86%
Pearson 10.86 0.06 0.56% -2.07%
Valueshares Us Quantitativealue 34.01 1.04 3.15% -4.66%
Sinclair 24.08 0.97 4.20% -21.41%
Scholastic 47.00 0.81 1.75% 39.96%
Sirius XM 6.74 0.03 0.45% 9.77%
Shaw Communications USA 27.05 0.29 1.08% -7.14%
Telus 29.45 0.23 0.79% 3.95%
Tegna 21.42 0.23 1.09% 19.80%
T-Mobile Us 144.84 -0.74 -0.51% 0.17%
Spin Master Corp 47.53 0.22 0.47% 2.30%
Thomson Reuters USA 115.45 1.54 1.35% 1.15%
Grupo Televisa Sab 7.50 0.17 2.32% -42.22%
Verizon 44.84 0.16 0.36% -19.31%