Lager Pris
37.93
Daglig Change
-1.07%
Årlig
6.13%

Pris Dag År
Aimia 4.60 0.22 5.02% -5.35%
AMC Networks 29.47 0.35 1.20% -55.92%
American Tower 258.40 2.81 1.10% -5.30%
BCE 63.27 -0.20 -0.32% 3.25%
Cable One Inc 1,292.12 2.80 0.22% -32.55%
Cogeco Cable 87.07 -1.03 -1.17% -28.27%
Crown Castle International 172.36 3.98 2.36% -12.50%
Clear Channel Outdoor 1.10 0.03 2.80% -56.69%
COGECO 68.25 -0.56 -0.81% -29.64%
Cineplex 10.81 -0.19 -1.73% -28.93%
Charter Communications 480.92 12.39 2.64% -34.29%
Corus Entertainment 3.53 -0.14 -3.81% -42.60%
Comcast 40.29 1.05 2.68% -31.03%
Criteo 23.85 -0.55 -2.25% -46.50%
Dish Network 18.37 0.44 2.45% -56.86%
Gannett 2.91 0.01 0.34% -43.82%
Gray Television 17.58 0.69 4.09% -26.04%
Liberty Broadband 117.16 3.61 3.18% -31.39%
Telesat Corp 10.95 -0.22 -1.97% -72.05%
Nexstar Broadcasting 168.53 5.65 3.47% 11.24%
Pearson 9.14 -0.08 -0.87% -21.41%
SBA Communications 330.46 10.41 3.25% 2.36%
Sinclair 20.67 0.27 1.32% -35.85%
Sirius XM 6.21 0.08 1.31% -6.33%
Shaw Communications 37.93 -0.41 -1.07% 6.13%
Telus 28.67 -0.16 -0.56% 2.91%
Tegna 20.99 0.02 0.10% 11.59%
T-Mobile Us 136.81 2.27 1.69% -6.48%
Spin Master Corp 42.01 0.51 1.23% -11.74%
Thomson Reuters USA 103.61 -0.60 -0.58% 3.59%
Grupo Televisa Sab 8.27 0.09 1.10% -42.85%
Verizon 51.64 0.89 1.75% -8.50%

Pris Dag År
CATSX 18861 -217.28 -1.14% -6.75%