SKI

2.14

Daglig Change:

2.39%

Årlig:

0%

Pris Dag År
Cheung Kong 43.05 0.20 0.47% -23.53%
CLP Group 72.70 0.20 0.28% -11.23%
Power Assets 41.40 -0.20 -0.48% -27.69%
AGL Energy 11.86 0.06 0.51% -41.92%
Ampol Ltd 31.00 0.61 2.01% -11.40%
APA 9.51 -0.03 -0.31% -16.51%
Ausnet Services 1.74 0 0% -1.14%
Aurizon 3.93 0.09 2.34% -29.70%
Beach Energy 1.94 0.04 2.11% -31.21%
Contact Energy 8.48 -0.41 -4.61% 12.32%
Genesis Energy 3.77 0.09 2.45% 17.45%
Infratil 7.39 0.17 2.35% 36.85%
Mercury NZ Ltd 6.78 0.23 3.51% 35.06%
Atlas Arteria Group 6.30 0.05 0.80% -21.74%
Origin Energy 5.17 0.09 1.77% -39.81%
Oil Search 4.45 0.07 1.60% -43.02%
Qube Holdings 2.95 0 0% -17.37%
Spark Infrastructure 2.14 0.05 2.39% 0%
Santos 7.40 0.06 0.82% -16.67%
Senex Energy Ltd 0.37 0.01 2.78% 37.04%
Sydney Airport 6.07 -0.08 -1.30% -30.39%
Transurban 13.48 0.54 4.17% -14.41%
Trustpower 8.45 -0.25 -2.87% 13.27%
WorleyParsons 12.44 0.14 1.14% -22.06%
Woodside Petroleum 27.40 0.48 1.78% -22.86%

Pris Dag År
ASX 200 6770 27.80 0.41% -4.19%
Australian All 7051 36.00 0.51% -1.80%