SM Energy - Lager Pris

SM

8.45

Daglig Change:

-4.73%

Årlig:

-25.62%

Pris Dag År
Antero Resources 7.12 -0.03 -0.41% 183.67%
Abraxas Petroleum 2.59 -0.15 -5.47% 670.37%
Bonanza Creek Energy 22.35 -0.51 -2.23% 9.67%
Berry Petroleum Corp 4.77 0.04 0.85% -43.01%
Continental Resources 19.34 -0.42 -2.12% -42.06%
Consol Energy 13.83 0.17 1.24% 73.31%
Cabot Oil Gas 19.07 -0.23 -1.19% 9.79%
ConocoPhillips 45.12 -2.75 -5.74% -30.66%
Callon Petroleum 15.50 -1.16 -6.96% 278.05%
Crescent Point Energy 3.71 -0.19 -4.87% -33.63%
Comstock Resources 5.27 -0.05 -0.94% -27.81%
Concho Resources 65.60 -4.20 -6.02% -26.93%
Devon Energy 19.57 -0.71 -3.50% -25.98%
Ovintiv Inc. 17.84 0.45 2.59% -15.65%
EOG Resources 59.19 -3.05 -4.90% -31.98%
EQT 18.50 0.60 3.35% 116.37%
Diamondback Energy 59.24 -2.70 -4.35% -34.72%
Hess 61.04 -2.74 -4.30% -13.18%
Kosmos Energy 2.73 -0.23 -7.74% -58.45%
Laredo Petroleum 26.11 -1.18 -4.25% 961.38%
Marathon Oil 8.25 -0.42 -4.84% -38.16%
Matador Resources 16.00 -0.54 -3.26% -6.21%
Murphy Oil 14.69 -0.88 -5.65% -44.19%
National Fuel Gas 44.28 0.28 0.64% -2.38%
Occidental Petroleum 22.39 -1.85 -7.63% -52.02%
PDC Energy 24.23 -1.46 -5.68% 1.30%
Parsley Energy 16.93 0.52 3.17% -3.37%
Pioneer Natural Resources 127.38 -5.00 -3.78% -13.34%
QEP Resources 2.93 -0.12 -3.93% -24.87%
Range Resources 10.20 0.24 2.41% 133.95%
SM Energy 8.45 -0.42 -4.73% -25.62%
Southwestern Energy 3.96 0.13 3.39% 104.12%
Vermilion Energy 6.78 -0.10 -1.45% -68.33%
Whiting Petroleum 25.21 -1.08 -4.08% -91.36%
WPX Energy 9.43 0.48 5.36% -29.73%
Cimarex Energy 47.55 -1.98 -4.00% -6.98%


SM:US
Aktiver
Kontanter Og Tilsvarende
Vareforbrug
Omsætningsaktiver
Nuværende Forpligtelser
GÆLD
Udbytte Udbytte
EBIT
EBITDA
Medarbejdere
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Bruttoavancen På Salg
Renteudgifter På Gæld
Lånekapital
Markedsværdi
Nettoindtægt
Driftsomkostninger
Driftsresultat
Ordinære Aktiekapital
Pe Pris Til Indtjening
Resultat Før Skat
Salgsindtægter
Salgsomkostninger Og Administration
Varedebitorer