US 600

SPC

927

Daglig Change:

6.92 0.75%

Årlig Change:

-14.98%


Forecast Data Chart

Pris Dag År
134.44 3.01 2.29% 3.98%
133.96 2.67 2.03% -3.99%
145.62 0.50 0.34% 24.59%
198.54 1.44 0.73% 24.12%
152.74 0.42 0.28% 30.88%
72.13 0.98 1.38% 17.97%
34.48 0.28 0.82% 5.09%
121.35 0.33 0.27% -9.27%
134.99 -0.03 -0.02% 27.29%
96.52 0.81 0.85% -61.05%
98.27 1.05 1.08% -21.92%
153.15 0.68 0.45% 5.28%
18.41 0.16 0.88% 23.64%
113.38 0.36 0.32% -1.47%
438.67 1.09 0.25% 36.94%
95.94 1.20 1.27% -5.38%
19.07 0.03 0.16% -16.54%
75.81 0.33 0.44% 9.24%
49.74 -0.31 -0.62% -25.71%
79.45 0.66 0.84% -27.31%
171.87 0.29 0.17% 46.90%
151.27 -0.46 -0.30% -16.59%
31.54 1.06 3.48% -63.34%
216.31 3.71 1.75% 11.70%
70.16 1.12 1.62% -12.60%
91.65 0.03 0.03% 9.33%
83.37 1.06 1.29% 3.31%
63.13 0.90 1.45% -30.48%
63.88 1.98 3.20% -72.18%
31.14 -0.04 -0.13% -48.57%
132.57 0.95 0.72% 8.82%
44.75 -0.06 -0.13% -2.66%
18.02 0.19 1.07% -24.96%
23.57 0.12 0.51% -36.12%
81.61 1.91 2.39% 16.59%
71.95 0.26 0.36% -17.57%
85.47 0.03 0.04% 13.54%
88.97 0.07 0.08% 12.79%
79.02 1.23 1.58% 24.62%
86.49 2.19 2.60% 52.27%
24.93 0.49 2.00% -35.18%
32.96 0.03 0.09% 7.26%
57.13 0.54 0.95% -28.93%
78.08 -0.45 -0.57% 0.23%
179.11 2.02 1.14% 38.39%
92.47 0.10 0.11% 20.42%
164.69 -0.64 -0.39% 9.77%
153.11 0.54 0.35% 30.25%
64.57 0.73 1.14% -13.33%
123.81 1.19 0.97% 28.63%
46.46 0.09 0.19% -9.61%
203.53 0.94 0.46% 10.22%
41.77 -1.13 -2.63% -31.29%
28.27 0.21 0.75% -45.08%
28.05 0.44 1.59% -49.16%
119.73 0.27 0.23% 20.39%
22.25 0.38 1.74% -46.64%
19.04 0.13 0.69% -6.32%
53.95 0.41 0.77% -30.77%
44.19 0.61 1.40% -29.82%
22.63 0.14 0.62% -37.17%
178.83 1.18 0.66% 30.67%
16.94 -0.02 -0.12% -15.83%
67.19 -0.13 -0.19% -36.54%
34.67 0.22 0.64% -17.53%
92.20 0.07 0.08% 10.75%
135.31 1.18 0.88% 2.12%
24.87 0.10 0.40% -20.73%
53.10 1.16 2.23% -37.93%
38.94 0.48 1.25% -41.63%
70.89 0.42 0.60% 35.29%
124.24 1.83 1.50% 12.10%
88.60 2.17 2.51% 72.81%
43.36 0.16 0.37% -44.22%
104.37 -0.23 -0.22% -53.00%
73.17 0.45 0.62% -8.96%
82.27 0.79 0.97% 5.47%
38.65 0.11 0.28% -18.72%
20.54 -0.11 -0.53% -17.41%
89.72 1.08 1.22% -13.86%
36.16 0.47 1.32% -53.73%
69.28 0.79 1.15% 7.46%
9.46 0.02 0.21% -20.30%
15.96 0.06 0.38% -11.09%
61.33 0.06 0.10% -7.34%
8.89 0.06 0.68% -63.10%
184.29 1.65 0.90% 6.53%
54.96 0.25 0.46% 24.77%
69.05 -0.21 -0.30% -23.62%
59.21 0.85 1.46% -18.50%
92.70 0.55 0.60% 79.48%
23.62 0.51 2.21% 14.11%
41.83 -0.15 -0.36% -16.21%
66.45 0.05 0.08% 5.69%
144.82 0.49 0.34% 35.66%
27.61 0.16 0.58% -2.82%
48.67 0.31 0.64% 23.22%
26.51 -0.11 -0.41% -12.59%
32.04 0.79 2.52% 8.46%
21.25 -0.15 -0.70% -53.79%
96.39 0.37 0.39% 23.66%
33.56 0.73 2.22% -14.35%
17.72 0.24 1.37% -21.47%
59.24 0.10 0.17% -6.27%
87.25 -0.43 -0.49% 43.67%
39.98 0.76 1.94% 6.70%
72.51 -5.50 -7.05% -47.49%
143.58 2.10 1.48% 6.04%
17.67 0.07 0.40% -9.69%
26.15 0.15 0.58% -20.47%
25.12 0.53 2.16% 11.40%
130.20 0.72 0.56% 47.99%
32.80 0.26 0.80% -16.24%
34.33 -0.09 -0.26% 270.73%
51.37 0.24 0.47% 34.13%
10.53 0.03 0.29% 15.91%
9.59 0.04 0.42% 6.91%
70.77 1.33 1.92% -3.45%
18.36 -0.28 -1.50% -41.67%
58.01 0.92 1.61% -5.60%
30.05 0.34 1.14% -2.44%
39.25 0.54 1.39% -0.87%
57.79 0.55 0.96% -12.73%
43.14 -0.11 -0.25% -6.37%
90.74 -0.38 -0.42% -14.98%
64.97 0.77 1.20% 47.83%
49.08 0.08 0.16% 7.49%
31.15 0.51 1.66% -48.13%
8.34 0.20 2.46% -64.30%
10.48 0.11 1.06% -42.58%
22.14 0.49 2.26% -38.03%
23.72 0.04 0.17% -25.76%
75.61 0.30 0.40% 9.90%
141.78 1.27 0.90% -3.68%
27.16 -0.02 -0.07% -39.71%
42.20 -0.09 -0.21% -8.44%
89.20 -0.74 -0.82% -14.72%
35.35 -0.15 -0.42% -12.97%
20.64 0.16 0.78% -19.55%
36.24 -0.21 -0.58% -0.93%
39.63 -0.38 -0.95% 5.54%
40.03 0.74 1.88% 61.55%
23.82 0.06 0.25% -7.78%
35.18 0.42 1.21% -38.97%
20.26 0.20 1.00% -0.98%
51.89 0.24 0.46% -14.37%
51.26 -0.01 -0.02% -1.14%
34.68 0.39 1.14% -24.63%
12.44 0.01 0.08% -27.82%
43.70 0.68 1.58% 2.31%
21.99 0.25 1.15% -25.77%
35.02 0.06 0.17% -24.95%
28.38 0.17 0.60% -39.97%
2.38 -0.03 -1.24% -46.70%
35.65 0.17 0.48% -48.31%
28.01 0.23 0.81% -26.23%
68.61 1.63 2.43% -24.99%
30.63 -0.01 -0.03% -18.54%
30.96 0.20 0.65% -31.99%
42.11 0.17 0.41% -8.61%
75.30 0.38 0.51% -5.53%
24.07 0.23 0.96% 17.70%
23.68 0.22 0.94% 28.98%
75.93 0.50 0.66% -10.46%
1.32 0.06 4.76% -83.04%
11.19 0.04 0.36% -18.26%
53.64 0.58 1.09% 46.20%
14.14 0.15 1.07% -22.52%
103.41 -0.50 -0.48% 35.09%
68.27 -0.97 -1.40% -13.20%
11.03 0.11 1.01% -52.76%
97.45 0.44 0.45% 2.42%
14.51 -0.07 -0.48% -16.59%
64.16 0.77 1.21% -41.38%
20.32 -0.01 -0.05% -26.00%
27.63 0.33 1.21% -31.27%
11.83 -0.11 -0.92% -20.42%
41.89 0.39 0.94% -22.71%
78.21 0.28 0.36% -2.21%
26.60 0.44 1.68% -22.22%
14.29 0.25 1.78% -43.63%
29.43 0.27 0.93% -38.56%
34.94 0.29 0.84% -15.30%
37.08 0.28 0.76% -26.03%
61.45 1.28 2.13% -2.46%
29.19 0.51 1.78% -17.07%
75.69 0.90 1.20% -8.02%
66.72 0.54 0.82% 7.61%
41.05 0.35 0.86% -31.07%
28.13 0.47 1.70% -41.21%
26.90 0.47 1.78% 2.18%
34.40 -0.40 -1.15% -13.46%
10.80 0.12 1.12% -24.21%
72.16 0.50 0.70% -7.61%
54.14 0.28 0.52% -26.65%
18.04 0.98 5.74% -33.49%
85.80 0.68 0.80% 42.47%
30.58 0.04 0.13% 5.05%
6.15 -0.02 -0.32% -50.34%
51.28 0.60 1.18% -23.58%
17.59 0.04 0.23% 83.23%
33.32 -0.10 -0.30% -11.21%
35.88 0.51 1.44% -20.81%
24.24 -0.29 -1.18% -41.59%
89.75 1.92 2.19% -2.65%
24.75 0.59 2.44% -30.96%
3.00 0.01 0.33% -85.78%
54.36 0.16 0.30% 6.38%
27.79 -0.04 -0.14% 17.08%
19.79 0.30 1.54% -32.57%
28.77 -2.50 -7.99% -32.31%
22.20 0.23 1.05% 35.41%
45.07 -1.24 -2.68% -39.05%
27.69 0.07 0.25% -10.50%
96.43 0.88 0.92% 30.38%
20.63 0.14 0.68% 20.64%
37.00 0.57 1.56% 35.83%
35.86 0.10 0.28% -17.56%
33.44 0.84 2.58% -28.09%
4.61 0.08 1.77% -61.73%
47.89 0.60 1.27% -6.13%
17.35 -0.35 -1.98% -18.54%
28.10 -0.24 -0.85% -33.73%
27.60 0.22 0.80% -37.74%
15.68 0.13 0.84% -30.08%
14.50 0.34 2.40% -21.37%
4.53 -0.06 -1.31% -78.29%
19.89 0.02 0.10% -9.28%
17.97 -0.01 -0.06% -32.06%
7.65 -0.01 -0.13% -18.83%
45.55 0.05 0.11% -4.04%
28.23 0.13 0.46% -3.72%
9.89 0.10 1.02% -57.90%
20.95 0.09 0.43% -8.91%
27.47 0.22 0.81% -23.03%
22.84 -0.02 -0.09% -15.49%
5.38 0.01 0.19% -59.09%
6.46 -0.10 -1.52% -43.68%
7.91 -0.02 -0.25% -5.72%
18.19 0.13 0.72% -16.56%
31.96 -0.05 -0.16% -32.52%
11.14 -0.04 -0.36% -47.99%
17.12 0.06 0.35% 3.44%
16.83 -0.04 -0.24% -55.26%
7.62 0.07 0.93% -58.25%
20.87 0.17 0.82% -54.23%
27.66 0.10 0.36% -21.75%
24.34 0.64 2.70% -18.66%
4.69 0.33 7.57% -55.94%
19.64 -0.03 -0.15% -9.39%
51.48 -0.16 -0.31% -6.49%
12.50 0.06 0.48% -52.02%
11.08 0.11 1.00% -24.42%
27.29 0.33 1.22% -38.54%
9.86 0.15 1.54% -37.10%
32.28 0.41 1.29% 9.42%
23.25 -0.25 -1.06% -29.05%
16.88 0.18 1.08% -65.16%
1.88 0.03 1.62% -62.40%
13.55 0.17 1.27% -35.48%
94.31 -0.44 -0.46% -52.26%
102.42 -0.50 -0.49% 245.31%
45.81 0.23 0.50% 5.98%
16.82 0.02 0.12% 6.79%
13.83 0.19 1.39% -41.84%
19.47 0.05 0.26% -40.69%
26.98 0.26 0.97% -23.68%
10.37 -0.07 -0.67% -2.86%
33.21 0.31 0.94% -18.30%
16.42 -0.03 -0.18% -48.28%
8.84 0.43 5.11% -48.74%
3.04 0.02 0.66% -9.79%
6.81 -0.04 -0.58% 25.53%
2.76 -0.05 -1.78% -62.70%
2.34 -0.07 -2.90% -89.39%
2.31 -0.01 -0.43% -49.06%
17.18 -0.01 -0.06% -19.94%
41.54 -0.18 -0.43% 2.29%
22.47 0.61 2.79% -17.24%
27.55 0.33 1.21% 67.48%
16.11 0.61 3.94% -43.22%
13.47 0.29 2.20% 2.05%
6.11 0.04 0.66% -21.21%
10.36 0.22 2.17% 3.50%
11.38 -0.55 -4.61% -56.98%
12.08 0.08 0.67% -21.94%
1.47 -0.03 -1.99% -84.19%
9.65 -0.05 -0.52% -18.29%
4.41 -0.09 -2.00% -38.58%
14.11 -0.05 -0.35% 10.23%
6.46 0.03 0.47% -50.12%
11.19 0.02 0.18% -48.00%
1.50 0.12 8.70% -82.12%
4.46 0.11 2.53% -49.58%
8.26 0.15 1.85% -53.20%
0.21 0.01 2.89% -90.81%
7.04 0.15 2.18% -2.22%
0.68 -0.07 -9.72% -84.12%
7.16 0.11 1.56% 29.01%
1.02 -0.01 -0.97% -54.46%
1.31 -0.05 -3.68% -59.06%
1.24 -0.02 -1.59% -89.56%
5.91 0.03 0.51% -35.55%
3.53 0.03 0.86% 81.03%
1.91 0.09 4.95% -65.89%
0.83 0.04 5.41% -72.70%
4.34 0.06 1.40% 61.94%
0.68 0.0001 0.01% -71.06%
3.08 -0.15 -4.64% -59.04%
8.79 0.07 0.80% 449.38%
192.63 0.32 0.17% -47.16%
375.33 6.42 1.74% 96.94%
164.90 -1.50 -0.90% -45.50%
61.25 -0.38 -0.62% 2.91%
158.94 -1.20 -0.75% -28.64%
62.39 -0.31 -0.49% -32.25%
53.17 -1.18 -2.17% -19.59%
55.50 -1.02 -1.80% -41.11%
30.40 -0.53 -1.71% 3.60%
77.24 -0.50 -0.64% -14.84%
10.73 -0.14 -1.29% -21.10%
78.55 0.65 0.83% 19.81%
82.74 -0.60 -0.72% 3.35%
21.47 -0.07 -0.33% -7.77%
88.33 -2.06 -2.28% 9.88%
36.19 -0.57 -1.55% -9.01%
101.10 -0.59 -0.58% 22.84%
79.68 -0.50 -0.62% 24.60%
63.55 -1.07 -1.66% -16.46%
39.92 -0.77 -1.89% -11.95%
64.45 0.45 0.70% -6.82%
84.00 -1.06 -1.25% -13.66%
35.32 0.25 0.71% -39.08%
95.03 -0.53 -0.55% -17.19%
30.45 -0.15 -0.49% -47.95%
22.32 -0.22 -0.98% -40.53%
39.01 -0.23 -0.59% -16.60%
17.45 -0.31 -1.75% -30.90%
55.93 -1.07 -1.88% -12.88%
31.50 -0.18 -0.57% -4.92%
71.40 -0.36 -0.50% 15.82%
42.21 -0.90 -2.09% -27.64%
191.13 -3.96 -2.03% 29.98%
70.69 -0.08 -0.11% 6.46%
19.30 -0.26 -1.33% -30.07%
156.18 -4.05 -2.53% -12.05%
17.05 -0.07 -0.41% -44.82%
76.75 -3.48 -4.34% 7.95%
87.69 1.12 1.29% -1.14%
68.12 -0.50 -0.73% 10.88%
45.97 -0.83 -1.77% -5.27%
38.12 -0.81 -2.08% 15.67%
39.97 -0.42 -1.04% -12.60%
12.44 0.01 0.08% -55.13%
54.18 -1.18 -2.13% -16.57%
22.06 0 0% -14.41%
82.54 0.05 0.06% 6.78%
37.80 -0.61 -1.59% -33.89%
46.84 -0.54 -1.14% 9.18%
60.29 -0.90 -1.47% -6.39%
66.07 -0.80 -1.20% 0.03%
33.23 -0.91 -2.67% -52.56%
48.76 -0.74 -1.49% -16.59%
94.14 -1.26 -1.32% 4.80%
71.40 -0.14 -0.20% 11.22%
30.35 -0.09 -0.30% -27.65%
49.16 0.22 0.45% -10.32%
87.50 -0.87 -0.98% 20.27%
67.34 -0.88 -1.29% -11.16%
16.21 -0.30 -1.82% -12.43%
46.90 -0.38 -0.80% 19.01%
33.95 0.09 0.27% -11.24%
26.69 -0.52 -1.91% -20.30%
72.04 -1.01 -1.38% 28.14%
61.40 -0.73 -1.18% -4.20%
60.07 -1.37 -2.23% -17.09%
30.38 -0.67 -2.16% -42.43%
26.60 -0.85 -3.10% -57.18%
30.18 -0.58 -1.89% 14.62%
41.20 -0.33 -0.79% -20.77%
62.81 -0.65 -1.02% -17.47%
34.35 -0.21 -0.61% -16.94%
9.72 0 0% -34.77%
42.71 -0.41 -0.95% -3.15%
66.10 -1.72 -2.54% -26.56%
12.60 -0.33 -2.55% -43.88%
28.89 -0.12 -0.41% -1.97%
45.21 -0.69 -1.50% -9.05%
33.50 -0.20 -0.59% -8.09%
52.16 -0.58 -1.10% -12.14%
68.36 -0.94 -1.36% 7.40%
48.50 0.87 1.83% 82.33%
36.52 -0.85 -2.27% -7.37%
44.80 -0.61 -1.34% -12.05%
135.12 -0.83 -0.61% 14.55%
58.83 -1.52 -2.52% 8.94%
19.21 0.12 0.63% -24.81%
6.67 -0.12 -1.77% -36.48%
19.33 -0.47 -2.37% -38.54%
12.81 0.32 2.56% -39.63%
26.25 -0.78 -2.89% 4.17%
18.88 -0.22 -1.15% -15.86%
3.22 0.29 9.90% -88.94%
83.79 -2.14 -2.49% -39.81%
10.79 -0.27 -2.44% -36.15%
58.59 -1.46 -2.43% -12.43%
26.81 -0.41 -1.51% 18.89%
103.43 1.64 1.61% -21.64%
32.74 -0.30 -0.91% -33.12%
19.21 0.01 0.05% -24.43%
17.97 -0.17 -0.94% -2.73%
10.84 -0.12 -1.09% -32.92%
20.55 -0.22 -1.06% 23.05%
36.35 0.47 1.31% 36.45%
24.10 0.20 0.84% -52.98%
20.38 -0.13 -0.63% 13.22%
17.06 -0.22 -1.27% -2.79%
67.36 -0.18 -0.27% 17.50%
55.68 -1.79 -3.11% 35.08%
8.12 -0.03 -0.37% -28.14%
14.18 -0.26 -1.80% -31.99%
13.97 -0.31 -2.17% -53.04%
17.87 -0.17 -0.94% -23.96%
4.72 0.03 0.64% -70.36%
19.04 -0.28 -1.45% -14.62%
44.30 -1.21 -2.66% 5.60%
29.97 -0.21 -0.70% -21.89%
36.53 -1.31 -3.46% -9.50%
1.33 -0.27 -16.88% -82.00%
26.45 0.05 0.19% -17.21%
13.37 -0.48 -3.47% -3.40%
6.55 0.04 0.61% -34.17%
3.87 -0.21 -5.15% -45.84%
2.06 -0.08 -3.74% -3.06%
4.74 0.05 1.07% -15.36%
0.33 0.02 5.26% -81.20%
1.40 -0.02 -1.41% 221.84%
Pris Dag År
S&P 500 2925 25.56 0.88% 2.24%
S&P MidCap 400 1889 13.02 0.69% -7.14%
NASDAQ 100 7742 78.48 1.02% 4.28%
Dow Jones 26246 285.46 1.10% 1.99%
Russell 2000 1509 11.36 0.76% -12.38%
US 600 927 6.92 0.75% -14.98%