US 600

SPC

950

Daglig Change:

-5.04 -0.53%

Årlig Change:

-1.20%


Pris Dag År
45.00 -0.76 -1.66% -11.89%
122.73 -0.01 -0.01% 0.11%
122.93 1.43 1.18% -8.58%
140.85 -0.76 -0.54% 23.52%
217.46 4.49 2.11% 54.19%
352.88 3.18 0.91% 78.74%
147.87 -0.13 -0.09% 27.42%
74.15 0.47 0.64% 32.51%
36.54 -0.36 -0.98% 19.98%
125.61 -2.36 -1.84% 6.07%
127.25 0.11 0.09% 19.61%
155.75 -0.88 -0.56% -41.21%
105.93 -2.25 -2.08% -43.40%
108.63 -0.55 -0.50% 20.75%
62.49 0.53 0.86% -0.14%
187.36 -0.17 -0.09% 6.79%
142.11 -0.61 -0.43% 23.94%
20.10 0.17 0.85% 36.36%
121.23 0.69 0.57% 15.46%
417.53 -0.32 -0.08% 39.52%
64.63 1.28 2.02% -18.36%
86.39 -3.50 -3.89% 20.51%
20.21 0.08 0.40% 3.03%
78.29 0.36 0.46% 14.99%
48.64 0.49 1.02% -26.49%
58.04 0.11 0.19% 7.33%
76.97 0.35 0.46% -12.89%
164.42 0.74 0.45% 29.70%
158.74 1.36 0.86% 19.70%
24.29 0.02 0.08% -67.96%
225.43 -1.43 -0.63% 25.05%
67.65 -1.65 -2.38% -16.61%
55.66 -0.13 -0.23% -16.77%
91.87 -0.09 -0.10% 31.09%
37.19 0.05 0.13% 24.59%
94.33 -0.34 -0.36% 26.24%
89.49 1.08 1.22% 31.51%
11.99 -0.15 -1.24% 3.05%
61.20 -0.07 -0.11% -2.70%
77.37 1.02 1.34% 19.47%
75.58 -1.33 -1.72% -61.22%
94.28 -1.75 -1.82% 28.26%
34.87 1.15 3.41% -39.17%
23.63 0.21 0.90% 8.34%
71.06 -1.11 -1.54% -11.61%
135.26 0.62 0.46% 24.81%
43.79 0.24 0.55% -6.21%
18.63 -0.03 -0.16% -3.65%
38.49 0.17 0.44% 14.10%
26.02 -0.22 -0.84% -16.33%
88.24 1.42 1.64% 32.65%
64.72 -1.86 -2.79% 2.58%
87.03 0.75 0.87% 13.04%
89.22 0.36 0.41% 10.68%
71.51 -0.87 -1.20% 16.79%
78.36 -3.17 -3.89% 63.76%
93.47 2.72 2.99% 21.00%
28.60 -0.10 -0.35% -15.31%
75.38 0.19 0.25% 24.66%
65.00 0.39 0.60% -1.87%
42.30 1.39 3.40% 1.89%
34.03 0.12 0.35% 20.10%
65.38 0.45 0.69% -16.99%
86.01 0.15 0.17% 36.78%
66.53 1.24 1.90% 6.88%
184.01 1.94 1.07% 47.97%
97.69 1.45 1.51% 38.65%
158.67 3.83 2.47% 0.22%
116.72 -0.74 -0.63% 48.40%
159.06 0.18 0.11% 31.81%
30.64 0.33 1.09% -51.20%
72.38 -0.17 -0.23% 21.54%
127.96 0.41 0.32% 34.20%
48.00 0 0% -7.44%
196.43 2.05 1.05% 28.13%
54.91 0.74 1.37% -9.64%
29.89 -0.09 -0.30% -39.76%
21.20 -1.76 -7.65% -55.20%
103.11 -1.10 -1.06% -4.20%
36.24 0.14 0.39% 28.95%
116.53 0.57 0.49% 29.55%
23.97 0.02 0.08% -27.30%
25.30 0.53 2.12% -39.59%
32.33 -0.13 -0.40% -17.12%
18.92 -0.21 -1.10% -4.92%
55.72 0.05 0.09% -20.01%
39.13 -1.09 -2.71% -40.21%
15.47 -0.11 -0.71% -35.81%
26.91 -0.43 -1.56% -10.11%
129.84 -2.44 -1.84% 1.31%
56.75 0.16 0.28% 11.41%
17.20 0.11 0.64% -8.36%
57.69 -0.27 -0.47% -35.25%
32.09 0.02 0.06% -8.89%
74.85 0.34 0.46% 23.15%
37.35 0.32 0.86% 3.84%
47.69 -0.13 -0.27% 5.70%
91.39 0.08 0.09% 32.43%
149.72 -1.87 -1.23% 18.62%
23.75 0.08 0.34% -10.50%
57.84 -0.78 -1.33% -37.79%
36.36 -0.16 -0.44% -19.27%
65.63 -5.17 -7.30% 34.27%
194.86 -0.64 -0.33% 26.78%
76.07 -0.12 -0.16% 17.97%
19.86 0.13 0.66% -19.43%
146.13 0.59 0.41% 54.47%
71.83 -1.04 -1.43% 54.87%
160.86 -2.28 -1.40% -16.28%
50.68 1.59 3.24% -31.83%
100.70 -2.18 -2.12% -50.89%
82.29 -0.23 -0.28% 21.01%
87.64 -2.66 -2.95% 27.76%
41.10 0.23 0.56% -6.93%
20.96 0.06 0.29% -0.95%
100.24 -2.06 -2.01% -0.03%
38.55 -0.67 -1.71% -34.62%
69.23 -1.49 -2.11% 22.06%
9.89 0.10 1.02% -5.81%
17.00 0.16 0.95% -0.47%
63.86 0.74 1.17% 9.64%
22.65 -0.60 -2.58% -0.35%
7.47 -0.62 -7.66% -65.08%
180.14 -2.53 -1.39% 10.54%
56.04 -0.40 -0.71% 51.09%
79.24 -0.24 -0.30% 20.22%
80.05 4.18 5.51% -2.29%
68.65 -0.68 -0.98% 7.37%
78.48 -0.78 -0.98% 42.28%
24.26 0.06 0.25% 24.06%
40.17 -0.02 -0.05% -16.06%
67.05 -0.26 -0.39% 12.41%
85.88 -0.46 -0.53% 10.16%
141.72 -2.20 -1.53% 41.06%
28.72 0.07 0.24% 3.20%
55.29 -0.28 -0.50% 34.82%
28.83 0.28 0.98% 13.91%
65.76 -0.37 -0.56% 7.38%
39.76 -0.02 -0.05% 29.47%
25.90 0.15 0.56% -27.28%
97.58 0.40 0.41% 35.93%
56.99 1.00 1.79% 111.70%
49.04 0.31 0.64% 17.63%
20.78 0.25 1.22% -9.57%
37.51 0.51 1.38% 18.72%
59.51 0.02 0.03% 5.35%
94.20 -0.48 -0.51% 51.42%
41.35 -0.35 -0.84% 42.86%
43.62 0.50 1.16% 8.70%
14.40 0.25 1.77% 5.46%
76.60 -2.54 -3.21% -42.88%
55.09 0.23 0.42% 0.44%
152.00 -0.42 -0.28% 26.67%
22.09 0.24 1.10% -7.38%
18.49 0.11 0.60% 1.68%
98.60 1.37 1.41% 63.27%
45.15 0.98 2.22% -13.16%
18.83 -0.44 -2.28% 5.25%
63.64 -0.22 -0.34% -0.13%
130.39 2.20 1.72% 76.18%
71.86 -0.06 -0.08% 28.01%
31.83 -0.06 -0.19% -41.38%
53.18 -0.83 -1.54% 16.94%
95.29 0.11 0.12% 15.10%
34.61 -0.99 -2.78% -7.88%
69.97 -0.09 -0.13% -1.02%
37.58 0.06 0.16% -10.88%
37.40 -0.14 -0.37% 347.10%
41.91 1.03 2.52% 11.12%
10.65 0.07 0.66% 35.67%
10.24 0.01 0.10% 11.30%
69.78 -2.15 -2.99% 6.11%
16.31 -0.09 -0.55% -40.37%
64.38 -0.33 -0.51% 16.46%
58.41 0.43 0.74% 22.22%
31.48 0.28 0.90% 28.07%
39.36 -1.29 -3.17% 22.41%
58.26 -0.18 -0.31% -5.56%
44.88 -0.04 -0.09% 12.88%
98.15 -0.49 -0.50% 1.56%
91.78 -0.01 -0.01% 56.67%
75.00 0.53 0.71% 126.18%
62.40 -0.10 -0.16% -6.39%
52.34 0.39 0.75% 20.35%
16.66 -0.01 -0.06% 2.78%
30.97 -1.82 -5.55% -17.71%
47.20 -0.47 -0.99% 29.99%
8.03 -0.17 -2.01% -39.16%
34.23 -0.07 -0.20% 27.11%
12.22 -0.32 -2.55% -14.84%
20.31 -0.39 -1.88% -38.62%
23.24 -1.12 -4.60% -6.67%
82.42 0.47 0.57% 32.08%
143.15 -0.57 -0.40% 13.14%
28.95 0.19 0.66% -38.40%
39.81 -1.48 -3.58% -9.42%
91.16 -2.91 -3.09% -5.60%
28.44 -0.50 -1.73% 9.34%
37.70 0.51 1.37% 2.39%
22.93 -0.19 -0.82% 8.24%
37.92 -0.26 -0.68% 5.07%
75.95 0.77 1.02% 40.39%
42.21 -0.55 -1.29% 43.77%
64.41 0.89 1.40% 13.64%
36.54 -3.70 -9.19% 77.21%
64.83 1.27 2.00% -4.96%
24.88 0.16 0.65% 7.33%
34.91 -1.02 -2.84% -32.70%
22.10 0.18 0.82% 13.30%
53.82 -0.01 -0.02% -21.28%
40.71 0.19 0.47% 10.30%
35.27 -0.33 -0.93% -17.72%
13.40 0.05 0.37% -9.46%
33.31 -0.03 -0.09% 43.76%
49.19 0.76 1.57% 12.28%
54.53 -0.85 -1.53% 3.97%
36.36 0.08 0.22% -12.72%
21.91 -0.48 -2.14% -39.37%
67.65 -0.17 -0.25% 3.62%
2.46 0.06 2.50% -44.78%
34.98 0.02 0.06% -46.46%
32.45 -0.43 -1.31% 14.02%
37.99 0.22 0.58% -10.61%
69.13 -0.84 -1.20% -15.04%
34.97 0 0% 25.66%
8.76 0.10 1.15% -41.21%
34.73 0.52 1.52% 11.10%
42.40 0.03 0.07% 0.05%
60.95 -0.60 -0.97% -22.43%
45.23 0.05 0.11% 17.39%
72.59 0.31 0.43% -14.52%
32.79 0.05 0.15% 77.29%
6.99 -0.22 -3.05% -56.50%
24.04 0.20 0.82% 38.41%
96.47 0.55 0.57% 53.05%
0.76 -0.03 -3.93% -88.45%
11.74 -0.01 -0.09% -2.53%
50.57 -0.67 -1.31% 40.67%
15.05 0.03 0.20% -3.77%
98.35 -1.68 -1.68% 39.02%
68.98 -0.83 -1.19% 7.73%
15.01 0.07 0.47% -23.38%
99.82 0.52 0.52% 19.52%
16.65 0 0% 6.19%
71.79 -0.27 -0.37% -27.10%
20.04 -0.15 -0.72% -29.55%
33.45 -0.84 -2.45% 17.82%
13.14 0.19 1.46% -20.65%
38.88 -0.19 -0.49% -13.45%
92.38 0.66 0.72% 74.01%
23.68 -0.39 -1.62% -26.13%
30.18 -0.34 -1.11% 0.43%
17.90 0.01 0.06% -16.55%
46.04 -0.20 -0.43% -6.57%
34.78 0.16 0.46% 7.48%
30.28 -0.11 -0.35% -20.87%
54.72 0.27 0.50% 4.35%
37.25 -0.32 -0.85% 8.95%
64.97 0.15 0.23% 3.21%
37.25 -0.07 -0.19% -0.93%
61.52 -0.76 -1.22% 13.55%
46.75 -0.17 -0.36% 83.48%
33.60 -0.35 -1.03% 16.34%
77.36 0.81 1.06% 6.98%
67.84 -0.22 -0.32% 28.39%
45.03 0.36 0.81% -27.38%
30.90 -0.05 -0.16% -34.24%
30.63 -0.35 -1.13% 25.89%
35.74 0.48 1.36% -16.16%
11.61 -0.01 -0.09% -15.47%
34.12 0.08 0.24% 15.78%
74.00 0.31 0.42% 7.65%
57.15 0.11 0.19% -22.90%
21.08 0.28 1.35% 15.25%
78.53 -1.31 -1.64% 44.86%
32.81 0.13 0.40% 20.14%
49.29 0.23 0.47% 12.35%
6.37 0.20 3.24% -35.10%
46.22 -1.04 -2.20% -11.59%
15.72 -0.28 -1.75% 63.75%
41.30 -0.37 -0.89% 46.04%
39.05 0.21 0.54% -8.53%
118.68 -4.63 -3.75% 19.18%
17.84 -0.54 -2.94% -50.38%
90.16 0.14 0.16% -3.74%
20.65 -0.20 -0.96% -13.63%
4.02 -0.29 -6.73% -68.91%
57.06 -0.01 -0.02% 29.95%
22.00 -0.12 -0.54% -6.90%
30.95 -0.25 -0.80% -17.47%
14.52 -0.60 -3.97% 5.37%
44.83 -1.19 -2.59% -28.91%
26.16 -0.33 -1.25% -6.24%
108.08 1.84 1.73% 52.78%
54.86 -1.23 -2.19% 4.04%
20.68 -0.46 -2.18% 45.43%
18.69 0.02 0.11% -4.50%
6.95 -0.08 -1.14% -24.09%
38.12 -0.49 -1.27% 48.38%
36.89 -0.17 -0.46% 3.39%
19.58 -0.07 -0.36% -32.11%
39.77 -0.52 -1.29% -4.42%
12.93 0.33 2.58% -35.79%
23.17 -0.08 -0.34% 2.07%
3.47 0.02 0.58% -72.78%
46.50 -0.96 -2.02% -2.05%
20.87 0.22 1.07% 6.59%
14.63 -0.38 -2.53% -27.43%
2.46 -0.12 -4.65% -85.85%
81.20 -0.65 -0.79% -34.50%
33.28 -0.57 -1.68% 7.77%
35.35 -0.04 -0.10% 3.76%
9.63 -0.18 -1.83% -30.12%
62.07 -0.80 -1.27% -3.92%
16.40 -0.01 -0.06% 5.94%
15.02 0.29 1.97% -19.03%
29.14 -0.05 -0.17% 55.83%
98.64 0.87 0.89% -8.94%
6.16 0.13 2.16% -63.51%
34.75 -0.23 -0.66% -14.76%
18.39 0.02 0.11% -16.37%
8.15 -0.02 -0.24% 6.61%
42.78 -0.02 -0.05% -5.21%
28.79 0.07 0.24% 14.43%
21.42 -0.36 -1.63% -9.22%
11.10 0.03 0.27% -43.71%
23.92 0.15 0.63% 20.63%
21.13 0.14 0.67% 46.13%
11.94 -0.26 -2.13% -26.11%
32.35 0.14 0.43% 2.07%
26.83 -0.50 -1.83% 34.66%
4.50 -0.09 -1.96% -66.08%
5.40 -0.13 -2.35% -50.37%
7.62 -0.01 -0.13% 1.46%
19.51 -0.12 -0.61% 1.83%
32.98 -0.02 -0.06% -8.21%
12.27 -0.39 -3.08% -33.89%
18.46 0.25 1.35% 21.41%
19.44 -0.57 -2.85% -30.61%
10.47 -0.44 -4.03% -41.25%
22.46 -0.53 -2.31% -30.81%
23.43 0.08 0.34% 37.14%
39.66 -0.12 -0.30% 79.86%
29.76 -0.23 -0.77% 14.59%
32.66 0.67 2.09% 53.05%
5.62 0.16 2.93% -38.41%
25.53 -0.14 -0.55% -31.13%
22.21 0.07 0.32% 33.15%
18.28 -0.56 -2.97% -14.54%
60.17 3.63 6.42% 24.81%
15.04 -0.02 -0.10% -28.17%
12.45 -0.31 -2.39% -9.36%
26.88 -0.21 -0.78% -5.92%
18.81 -0.03 -0.16% 17.12%
10.03 0.04 0.40% -35.62%
74.59 1.20 1.64% 35.43%
27.70 -0.84 -2.94% 6.91%
57.87 -0.41 -0.70% 41.15%
18.76 -0.82 -4.19% -35.64%
5.79 -0.02 -0.34% -43.40%
13.25 0.15 1.15% -55.99%
1.61 0 0% -53.20%
13.52 0.09 0.67% -15.26%
16.20 -0.01 -0.06% -17.93%
15.42 0.41 2.73% -43.80%
18.97 -0.18 -0.94% -5.10%
81.82 -1.60 -1.92% -49.94%
59.69 1.03 1.76% 95.32%
51.67 -0.97 -1.84% 52.28%
14.37 0.38 2.72% -13.33%
17.77 -0.47 -2.58% -5.38%
21.91 -0.18 -0.81% -8.42%
21.72 -0.50 -2.25% -27.26%
11.97 -0.25 -2.05% 28.71%
31.95 0.22 0.69% -6.44%
17.90 0.16 0.90% -34.81%
6.17 -0.51 -7.63% -56.46%
9.55 -0.03 -0.31% -22.48%
3.12 -0.06 -1.89% -14.05%
6.54 -0.09 -1.36% 23.16%
2.73 0.06 2.25% -61.17%
20.73 0.26 1.27% 1.67%
40.24 -0.86 -2.09% 12.15%
36.81 0.20 0.55% 21.17%
2.85 0.03 1.06% -77.12%
3.44 0.01 0.29% -12.58%
16.29 -0.11 -0.67% -10.54%
41.49 0.07 0.17% -4.09%
38.23 -0.20 -0.52% 24.20%
1.17 -0.08 -6.02% -79.69%
22.80 -0.31 -1.34% -14.25%
26.13 -0.26 -0.99% 68.58%
22.75 0.02 0.09% 30.82%
14.28 0 0% 19.20%
7.20 -0.02 -0.28% -1.77%
32.74 -0.26 -0.79% 2.92%
10.58 -0.08 -0.70% 27.26%
13.51 0.08 0.60% -43.07%
11.23 -0.14 -1.23% -25.28%
0.76 -0.05 -5.90% -91.44%
10.41 0.15 1.46% -7.96%
4.95 -0.26 -4.99% -43.88%
14.32 0.07 0.49% 26.61%
6.51 -0.01 -0.15% -28.30%
14.60 -0.53 -3.50% -20.52%
5.76 -0.05 -0.86% -5.73%
2.29 -0.22 -8.76% -61.58%
4.41 0.13 3.04% -25.51%
8.67 0.16 1.88% -35.92%
0.12 -0.001 -0.50% -93.75%
6.41 -0.05 -0.77% 16.55%
0.66 0.003 0.43% -85.13%
11.73 -0.22 -1.84% 203.89%
0.56 -0.01 -1.77% -73.65%
15.06 0 0% 22.34%
1.32 -0.06 -4.01% -58.65%
1.41 -0.03 -2.08% -85.06%
6.70 -0.36 -5.10% -24.04%
5.57 0.18 3.34% -37.83%
19.92 -0.60 -2.92% 612.70%
1.86 -0.05 -2.62% 46.46%
4.92 0.07 1.44% -5.57%
3.49 0.03 0.87% 101.15%
2.57 0.03 1.18% -51.69%
0.82 0.01 1.23% -58.59%
5.45 0.14 2.54% 125.93%
2.14 -0.03 -1.38% 25.88%
2.74 0.04 1.48% -57.78%
11.14 0.85 8.26% 2,119.12%
2.46 0.14 6.03% 1,201.59%
176.52 -2.15 -1.20% -51.33%
47.76 0.63 1.34% 48.28%
22.55 0.31 1.39% -57.05%
Pris Dag År
S&P 500 2995 -11.75 -0.39% 8.70%
S&P MidCap 400 1936 -1.89 -0.10% 3.45%
NASDAQ 100 7896 -73.65 -0.93% 10.58%
Dow Jones 26856 -255.68 -0.95% 6.08%
Russell 2000 1535 -6.36 -0.41% -0.26%
US 600 950 -5.04 -0.53% -1.20%