SPC

1024

Daglig Change:

-0.46%

Årlig:

12.30%

Pris Dag År
182.87 -1.55 -0.84% -47.53%
129.91 -0.20 -0.15% 28.00%
137.91 0.16 0.12% 3.15%
156.98 -0.24 -0.15% 48.85%
221.79 1.20 0.54% 45.32%
168.32 -2.74 -1.60% 38.74%
82.67 0.10 0.12% 38.52%
36.68 -0.23 -0.62% 23.05%
147.39 -0.04 -0.03% 33.42%
110.30 -5.31 -4.59% 13.31%
89.63 -1.32 -1.45% -20.72%
122.88 -1.56 -1.25% 47.43%
181.51 -0.20 -0.11% 43.15%
22.39 0.02 0.09% 30.48%
117.46 -0.35 -0.30% 24.93%
480.25 -0.05 -0.01% 65.29%
81.27 -0.90 -1.10% 16.70%
20.79 0.29 1.41% 10.12%
72.88 0.30 0.41% 2.75%
60.10 0.55 0.92% -6.73%
60.93 -0.56 -0.91% 13.82%
76.69 -1.01 -1.30% -8.31%
168.58 1.74 1.04% 25.85%
169.18 -0.96 -0.56% 39.85%
269.81 0.24 0.09% 72.91%
86.30 0.20 0.23% -2.83%
52.79 -0.59 -1.11% -8.46%
85.66 -1.10 -1.27% 33.99%
69.37 -0.52 -0.74% 12.87%
74.33 -0.46 -0.62% 7.37%
85.20 -1.55 -1.79% -51.51%
101.98 -0.39 -0.38% 38.15%
33.75 -0.36 -1.06% -46.03%
22.14 0.14 0.64% 12.73%
179.75 -1.53 -0.84% 40.62%
43.13 -0.36 -0.83% -9.90%
19.64 -0.32 -1.60% 7.73%
36.90 -0.29 -0.78% 7.17%
28.65 0.23 0.81% 10.28%
89.94 -0.15 -0.17% 72.86%
69.38 -0.48 -0.69% 14.28%
83.43 -0.06 -0.07% 8.59%
78.68 0.58 0.74% 0.46%
69.42 -0.68 -0.97% 12.86%
85.53 -0.03 -0.04% 80.29%
85.23 1.35 1.61% -0.44%
65.88 -0.57 -0.86% -2.08%
35.47 0.26 0.74% 14.75%
72.84 -0.83 -1.13% -12.04%
89.88 -0.46 -0.51% 26.90%
77.29 -0.59 -0.75% 58.28%
169.99 0.32 0.19% 23.15%
93.22 -0.81 -0.86% 41.59%
158.20 -0.52 -0.32% -6.26%
145.03 -1.50 -1.02% 55.63%
183.13 0.08 0.04% 58.90%
36.75 0.57 1.58% -32.11%
85.26 0.59 0.70% 41.32%
136.78 0.97 0.71% 39.59%
49.59 -0.05 -0.10% 21.54%
209.87 -3.14 -1.47% 53.20%
57.91 -0.53 -0.91% -2.88%
31.30 -0.73 -2.28% -22.18%
91.89 -0.78 -0.84% -10.11%
146.59 -0.48 -0.33% 35.44%
27.78 -0.28 -1.00% -9.30%
26.50 -0.42 -1.56% -39.47%
37.61 -0.27 -0.71% 12.30%
28.92 0.21 0.73% 38.51%
65.68 -0.53 -0.80% 18.73%
54.50 -0.04 -0.07% 8.39%
162.52 -1.38 -0.84% 46.40%
18.00 -0.01 -0.06% 11.80%
54.85 0.87 1.61% -35.90%
75.17 -0.28 -0.37% 19.85%
39.34 0.41 1.05% 8.11%
100.96 -1.33 -1.30% 40.53%
128.27 -2.82 -2.15% 10.44%
25.23 -0.56 -2.17% 2.35%
67.64 -0.91 -1.33% -11.22%
43.09 -0.41 -0.94% -2.86%
72.69 -0.05 -0.07% 44.00%
184.93 0.34 0.18% 26.84%
85.72 -1.00 -1.15% 32.53%
157.68 -0.04 -0.03% 61.46%
76.23 0.91 1.21% 58.09%
44.87 -1.88 -4.02% -20.95%
110.61 -6.00 -5.15% -9.34%
73.47 -0.33 -0.45% 7.87%
33.54 -4.04 -10.75% -20.58%
21.50 0.16 0.75% -1.87%
107.35 0.34 0.32% 31.90%
35.51 -0.96 -2.63% -32.67%
81.33 0.30 0.37% 46.94%
10.32 -0.16 -1.53% 5.95%
24.33 -0.09 -0.37% 60.28%
69.59 -0.56 -0.80% 15.73%
190.75 -0.66 -0.34% 10.53%
85.87 2.68 3.22% 135.71%
74.89 0.19 0.25% 3.83%
99.01 -0.14 -0.14% 67.53%
99.70 -1.15 -1.14% 78.64%
26.02 -0.23 -0.88% 40.04%
38.62 -0.48 -1.23% -8.92%
68.19 -0.04 -0.06% 31.39%
82.80 -0.43 -0.52% 0.32%
151.60 -1.38 -0.90% 29.57%
25.98 0.33 1.29% -2.18%
57.45 -0.19 -0.33% 26.85%
72.98 -0.16 -0.22% 29.65%
41.70 -0.62 -1.47% 41.16%
29.52 -0.64 -2.12% -13.73%
108.96 -0.40 -0.37% 56.44%
21.62 -0.23 -1.05% 30.40%
39.11 -0.61 -1.53% 15.16%
89.36 0.09 0.10% 34.21%
48.40 -0.05 -0.10% 68.00%
27.82 -0.77 -2.68% 142.12%
63.66 0.69 1.10% -32.23%
25.23 -0.07 -0.28% -1.91%
17.48 0.25 1.45% 3.19%
92.34 -2.17 -2.30% 61.18%
52.65 -0.30 -0.57% 43.11%
20.04 -0.10 -0.50% 0.55%
142.20 0.43 0.30% 65.35%
72.08 -0.98 -1.34% 16.00%
26.35 -0.23 -0.87% -30.97%
75.27 0.03 0.04% 55.04%
101.62 -0.16 -0.16% 20.42%
75.59 0.63 0.84% 21.39%
41.35 0.06 0.15% 387.62%
45.62 -1.91 -4.02% 9.27%
10.98 0.11 1.01% 20.00%
10.06 -0.06 -0.59% 4.36%
68.00 0.02 0.03% 7.68%
81.67 2.02 2.54% 50.96%
69.06 -0.59 -0.85% 55.09%
47.35 -0.44 -0.91% 36.73%
65.04 -0.21 -0.32% 13.09%
43.97 -0.40 -0.90% 5.19%
99.44 -1.60 -1.58% 4.57%
102.63 -0.08 -0.08% 60.18%
68.15 0.89 1.32% 68.86%
46.89 0.23 0.49% 5.25%
16.08 -0.08 -0.50% -9.87%
54.97 0.48 0.88% 14.38%
47.76 0.14 0.29% 17.00%
2.93 0.01 0.34% -72.97%
15.84 0.62 4.07% 44.79%
23.11 -0.31 -1.30% -21.37%
24.50 -0.23 -0.93% -5.73%
98.23 0.10 0.10% 51.19%
145.44 -0.48 -0.33% 5.18%
25.70 -0.37 -1.42% -31.58%
44.99 -0.20 -0.44% 21.23%
80.89 0.40 0.50% -1.67%
39.63 -0.38 -0.95% 9.20%
27.72 0.53 1.95% 30.57%
38.96 -0.37 -0.94% 16.68%
74.33 0.14 0.19% 20.24%
58.15 0.21 0.36% 81.95%
42.66 -0.45 -1.04% 92.94%
54.84 -0.64 -1.15% -12.34%
43.25 -0.28 -0.64% -8.52%
19.87 -0.49 -2.41% 1.12%
53.62 -0.55 -1.02% -0.09%
73.30 -0.95 -1.28% 93.92%
39.00 -0.40 -1.02% -10.41%
25.56 -1.62 -5.96% -48.52%
14.08 -0.02 -0.14% 6.99%
65.72 -0.42 -0.64% 43.81%
39.00 -0.25 -0.64% -4.18%
64.22 -0.78 -1.20% 2.34%
2.91 -0.12 -3.96% 11.07%
38.91 -0.50 -1.27% -25.62%
45.46 -1.09 -2.34% 52.76%
35.02 -0.22 -0.62% -16.68%
72.97 -0.39 -0.53% -5.02%
32.73 -0.12 -0.37% 12.90%
37.80 0.03 0.08% 47.54%
43.40 -0.67 -1.52% 1.88%
66.90 -0.16 -0.24% -3.25%
55.48 0.42 0.76% 56.68%
86.47 0.51 0.59% 8.90%
41.89 -0.48 -1.13% 45.40%
22.02 0.20 0.92% 6.17%
114.17 0.01 0.01% 70.99%
0.96 -0.03 -3.45% -55.54%
11.90 -0.09 -0.75% 12.80%
51.65 0.42 0.81% 44.96%
15.77 -0.03 -0.19% 9.74%
97.84 -0.65 -0.66% 29.01%
82.39 -0.25 -0.30% 45.51%
94.27 -1.47 -1.54% 13.94%
77.44 -0.39 -0.50% 0.95%
15.49 -1.27 -7.58% -19.66%
44.24 -0.01 -0.02% -0.09%
102.39 -0.51 -0.50% 70.54%
30.02 -0.22 -0.73% 6.04%
16.12 -0.11 -0.68% -0.62%
36.57 -0.26 -0.71% 6.43%
36.76 -0.44 -1.18% 17.56%
66.58 -0.95 -1.41% 17.20%
57.40 -1.60 -2.71% 22.81%
40.31 -0.33 -0.81% 24.22%
30.51 -0.08 -0.26% 9.20%
68.50 -1.10 -1.58% 30.10%
49.84 0.01 0.02% -7.62%
37.04 0.01 0.03% 55.11%
30.47 -0.46 -1.49% -29.16%
36.43 -0.23 -0.63% 28.41%
56.45 -0.23 -0.41% -24.92%
25.38 0.06 0.24% 45.19%
32.68 0.05 0.15% 6.41%
51.49 0.14 0.27% 2.98%
6.37 -0.29 -4.35% -28.02%
53.72 -0.76 -1.40% 28.58%
19.96 -0.06 -0.30% 91.92%
55.83 0.23 0.41% 86.72%
40.43 -0.29 -0.71% -7.67%
24.31 -0.04 -0.16% -30.10%
100.77 -1.21 -1.19% 14.45%
23.34 -0.25 -1.06% 3.64%
3.81 0.04 1.06% -71.27%
57.36 -0.95 -1.63% 9.78%
5.25 0.02 0.29% -76.85%
22.96 -0.38 -1.63% -3.73%
35.34 -0.49 -1.37% -6.63%
41.32 -0.08 -0.19% -16.88%
27.32 -0.11 -0.40% 7.26%
123.31 0.77 0.63% 85.12%
51.78 0.02 0.04% 8.44%
22.84 -0.41 -1.76% 61.30%
5.16 -0.02 -0.39% -37.00%
49.08 0.14 0.29% 96.16%
44.24 -0.52 -1.16% 72.41%
20.58 -0.01 -0.05% -13.60%
20.18 -0.70 -3.35% -11.30%
4.20 0.06 1.45% -59.58%
40.11 -0.99 -2.41% -1.74%
17.24 0.06 0.35% -9.02%
2.37 0.30 14.49% -84.77%
86.85 0.25 0.29% -29.81%
31.95 -0.01 -0.03% 12.90%
10.02 -0.15 -1.47% -26.11%
17.12 0.01 0.06% 5.68%
17.10 -0.16 -0.93% 40.28%
31.01 0.27 0.88% 103.08%
18.86 -0.02 -0.11% -13.68%
8.11 -0.02 -0.25% 2.14%
51.58 -0.47 -0.90% 21.62%
28.66 0.02 0.07% 8.44%
9.85 -0.11 -1.10% -28.52%
24.18 0.15 0.62% 19.76%
36.07 -0.61 -1.66% 43.82%
11.39 -0.02 -0.18% 35.11%
5.73 -0.04 -0.69% -45.99%
8.15 -0.02 -0.24% 13.04%
21.41 -0.09 -0.42% 30.79%
13.28 0.15 1.14% -36.31%
12.46 0.12 0.97% -10.04%
22.37 0.26 1.18% -10.38%
21.40 -0.23 -1.06% 14.75%
32.01 -0.31 -0.96% 37.44%
20.11 -0.20 -0.98% -37.60%
21.08 -0.09 -0.43% 3.94%
62.89 -0.14 -0.22% 19.13%
25.02 0.43 1.75% 46.83%
14.41 -0.01 -0.07% -21.47%
30.99 -0.47 -1.49% -5.92%
17.88 -0.06 -0.33% 20.08%
9.57 -0.21 -2.15% -43.61%
61.28 -0.66 -1.07% 15.21%
30.17 0.30 1.00% 12.16%
17.85 -0.19 -1.05% -25.78%
15.43 -0.11 -0.71% -52.20%
1.58 0.01 0.64% -24.76%
18.12 -0.11 -0.60% 5.10%
17.33 -0.32 -1.81% -41.47%
96.71 -2.89 -2.90% 77.09%
15.96 -0.10 -0.62% -3.74%
16.28 0.23 1.43% 7.32%
25.35 -0.17 -0.67% 18.18%
15.70 -0.20 -1.26% 71.58%
34.10 0.27 0.80% 3.90%
22.86 0.05 0.22% -29.86%
8.50 -0.09 -1.05% 63.46%
8.05 -0.08 -0.98% -30.18%
2.32 -0.03 -1.28% -24.68%
8.28 0.01 0.06% 66.60%
3.47 -0.02 -0.57% -39.55%
27.34 -0.40 -1.44% -10.42%
3.50 -0.08 -2.23% -34.94%
2.93 0.03 1.03% -14.83%
15.86 -0.07 -0.44% -29.42%
46.01 -0.21 -0.45% -2.87%
45.48 -0.62 -1.34% 62.20%
28.58 -0.03 -0.10% 102.12%
25.97 -0.22 -0.84% 62.72%
16.68 0.17 1.00% 51.09%
10.99 0.14 1.29% 16.05%
8.54 0.01 0.12% -14.86%
3.63 -0.12 -3.20% -48.07%
15.73 0.04 0.25% 27.99%
5.67 -0.20 -3.41% -31.97%
5.18 -0.12 -2.26% 17.73%
5.75 -0.27 -4.49% -40.60%
5.83 0.01 0.17% -30.35%
9.65 0.04 0.42% 22.77%
1.46 -0.02 -1.35% -16.57%
6.78 -0.30 -4.24% 10.42%
5.07 -0.06 -1.17% -44.16%
4.51 -0.05 -1.10% -12.09%
2.96 -0.03 -1.00% 43.69%
0.68 -0.02 -2.66% -37.55%
7.68 -0.16 -2.04% 103.71%
3.45 0.09 2.68% 290.10%
3.36 -0.05 -1.47% 15.86%
6.90 -0.15 -2.13% 1,236.69%
49.19 -1.64 -3.22% -7.70%
370.40 -0.29 -0.08% 69.33%
194.26 3.54 1.86% -19.17%
58.40 -0.24 -0.41% 24.55%
191.84 0.98 0.51% 3.82%
65.24 -1.66 -2.48% -9.81%
28.10 1.50 5.64% -64.23%
41.26 0.05 0.12% 58.63%
117.61 1.08 0.93% 52.94%
12.52 0.17 1.38% 9.44%
67.96 1.99 3.02% -12.61%
33.57 -0.07 -0.21% -0.71%
68.06 -0.16 -0.23% 13.52%
44.32 0.01 0.02% 2.43%
21.49 -1.41 -6.16% -35.93%
41.78 0.26 0.63% 30.32%
16.27 0.22 1.37% -26.88%
30.52 -0.16 -0.51% -15.22%
64.14 -0.71 -1.09% 32.99%
31.72 -0.05 -0.16% 3.32%
49.16 0.09 0.18% 9.12%
21.50 -0.07 -0.32% -1.96%
168.50 0.25 0.15% -11.70%
77.83 0.46 0.59% -14.95%
26.07 0.56 2.20% 6.41%
77.44 -1.39 -1.76% -0.53%
29.21 -0.53 -1.78% 12.61%
59.44 -0.02 -0.03% 28.41%
53.82 -0.19 -0.35% -3.50%
170.55 0.49 0.29% 40.43%
49.97 0.35 0.71% 4.47%
69.76 -0.58 -0.82% 20.28%
41.45 -0.29 -0.69% 51.17%
39.82 0.32 0.81% 11.23%
16.26 0.22 1.37% -39.96%
33.51 -0.17 -0.50% 26.26%
77.20 0.37 0.48% 21.63%
36.70 0.20 0.55% 28.77%
31.08 0.25 0.81% 24.87%
66.41 0.06 0.09% 6.79%
24.06 -0.10 -0.41% -3.26%
33.57 -0.26 -0.77% 54.91%
54.12 -0.44 -0.80% 25.05%
21.42 -0.87 -3.90% -18.52%
5.32 0 0% -60.33%
16.53 0.48 2.99% 4.42%
18.68 0.09 0.48% 20.05%
22.59 -0.54 -2.31% -16.15%
38.08 -0.18 -0.47% 49.51%
35.68 -0.27 -0.75% 31.86%
45.91 -0.12 -0.26% -11.81%
27.00 -0.34 -1.24% -28.82%
55.50 1.03 1.89% 7.18%
33.82 0.02 0.06% 0.18%
80.42 -0.12 -0.15% 14.04%
42.83 0.10 0.23% 17.63%
12.34 0.17 1.36% 7.54%
95.00 -0.82 -0.86% 49.96%
91.28 0.21 0.23% -18.29%
22.35 -0.29 -1.28% 57.73%
44.35 0.74 1.70% -6.93%
10.78 -0.04 -0.37% -32.29%
14.85 -0.56 -3.63% -29.25%
65.34 -0.47 -0.71% 2.70%
130.16 1.83 1.43% 47.72%
5.87 -0.02 -0.34% -49.18%
42.98 0.48 1.13% -3.20%
22.22 0.24 1.09% 21.49%
22.06 0.06 0.27% 59.62%
11.38 -0.07 -0.61% -31.86%
37.58 -0.99 -2.57% 17.33%
24.26 -1.37 -5.33% 8.86%
46.06 0.23 0.50% 82.42%
33.26 -0.77 -2.26% 56.15%
4.87 -0.01 -0.20% -32.64%
20.12 0.01 0.05% 8.11%
45.71 -0.18 -0.39% 25.40%
6.38 0 0% -30.65%
17.43 -0.05 -0.29% -5.27%
17.95 0.33 1.87% -2.87%
110.71 0.01 0.01% -6.79%
52.75 0.24 0.46% 89.07%
27.52 -0.36 -1.29% -7.37%
20.51 -0.11 -0.53% 4.16%
41.57 -0.35 -0.83% 2.29%
1.24 -0.06 -4.62% -68.53%
26.97 -0.30 -1.10% -0.88%
6.01 -0.13 -2.12% -19.11%
37.64 -0.67 -1.75% 30.06%
19.54 -0.28 -1.41% -7.00%
11.45 -0.05 -0.43% -18.85%
15.67 -0.88 -5.32% -10.46%
0.50 -0.02 -3.43% -61.29%
14.84 -0.08 -0.54% 1.64%
1.51 -0.13 -7.93% -85.47%
8.66 0.01 0.12% 1,036.33%
1.72 -0.05 -2.82% -30.65%
3.86 -0.03 -0.77% 10.60%
1.42 -0.11 -7.19% 872.60%
Pris Dag År
Dow Jones 29023 -183.56 -0.63% 18.20%
S&P MidCap 400 2075 -7.33 -0.35% 15.34%
NASDAQ 100 9181 -9.24 -0.10% 36.99%
Russell 2000 1675 -8.99 -0.53% 14.41%
US 600 1024 -4.75 -0.46% 12.30%
S&P 500 3309 -15.16 -0.46% 25.23%