Pris Dag År Dato
AD Koninklijke Ahold Delhaize NV 27.72 0.09 0.33% -10.22% 2024-03-28
AMZN Amazon 180.38 0.55 0.31% 79.93% 2024-03-28
ANDE The Andersons 57.37 0.05 0.09% 37.98% 2024-03-28
BBY Best Buy 82.03 0.16 0.20% 9.58% 2024-03-28
BIG Big Lots 4.33 0.21 5.10% -58.00% 2024-03-28
BJ BJs Wholesale Club Holdings 75.65 -0.84 -1.10% 0.64% 2024-03-28
CASY Casey's General Stores 318.45 -0.24 -0.08% 48.98% 2024-03-28
CHEF The Chefs' Warehouse 37.66 -0.29 -0.76% 11.62% 2024-03-28
CMG Chipotle Mexican Grill 2,906.77 -16.69 -0.57% 75.45% 2024-03-28
COST Costco Wholesale 732.63 0.55 0.08% 49.25% 2024-03-28
DG Dollar General 156.06 1.85 1.20% -24.66% 2024-03-28
DLTR Dollar Tree 133.15 0.65 0.49% -6.20% 2024-03-28
DPZ Dominos Pizza 496.88 4.75 0.97% 51.68% 2024-03-28
DRI Darden Restaurants 167.15 0.18 0.11% 8.07% 2024-03-28
FIVE Five Below 181.38 -2.48 -1.35% -9.79% 2024-03-28
HD Home Depot 383.60 -2.29 -0.59% 34.43% 2024-03-29
IMKTA Ingles Markets 76.68 1.24 1.64% -12.70% 2024-03-28
KR Kroger 57.13 0.23 0.40% 16.50% 2024-03-28
LOW Lowe's Companies 254.73 1.40 0.55% 32.71% 2024-03-28
MCD McDonalds 281.95 -0.07 -0.02% 1.63% 2024-03-28
MRU Metro 72.72 -0.41 -0.56% 0.40% 2024-03-28
PZZA Papa John's International 66.60 0.34 0.51% -11.28% 2024-03-28
SBUX Starbucks 91.39 -0.11 -0.12% -9.17% 2024-03-28
SFM Sprouts Farmers Market 64.48 0.44 0.69% 89.42% 2024-03-28
SPTN SpartanNash 20.21 0.19 0.95% -18.28% 2024-03-28
SYY Sysco 81.18 -0.76 -0.93% 4.90% 2024-03-28
TGT Target 177.21 2.54 1.45% 12.08% 2024-03-28
TSCO Tesco 296.60 -1.60 -0.54% 12.99% 2024-03-28
TSCO Tractor Supply 261.72 1.28 0.49% 13.57% 2024-03-28
UNFI United Natural Foods 11.49 -0.38 -3.20% -55.31% 2024-03-28
VLGEA Village Super Market 28.61 0.60 2.14% 24.66% 2024-03-28
WEN Wendy's 18.84 -0.06 -0.32% -10.88% 2024-03-28
WMK Weis Markets 64.40 0.49 0.77% -23.17% 2024-03-28
WMT Walmart 60.17 -0.55 -0.91% 25.15% 2024-03-28
YUM Yum Brands 138.65 1.33 0.97% 7.97% 2024-03-28

Pris Dag År Dato
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28