US500 - Lager Pris

Actual
5,038.04
Daglig Change
1.08 0.02%
Månedlig
-3.18%
Årlig
24.21%
Q2 Prognose
5,173.70
Pris Dag År MCap Dato
MSFT 409.52 2.55 0.63% 48.69% 3.04T 2024-04-24
AAPL 169.12 2.32 1.39% 3.27% 2.59T 2024-04-24
NVDA 797.31 -25.48 -3.10% 203.84% 2.05T 2024-04-24
AMZN 176.77 -2.67 -1.49% 72.34% 1.84T 2024-04-24
FB 494.86 -0.74 -0.15% 138.43% 1.26T 2024-04-24
GOOG 161.13 1.42 0.89% 54.03% 906.79B 2024-04-24
LLY 731.65 -12.65 -1.70% 90.12% 695.35B 2024-04-24
AVGO 1,259.71 10.96 0.88% 102.52% 583.76B 2024-04-24
V 275.10 0.84 0.31% 19.82% 556.12B 2024-04-24
JPM 193.15 1.35 0.70% 40.30% 552.07B 2024-04-24
BRKB 406.72 -1.15 -0.28% 25.40% 530.07B 2024-04-24
TSLA 161.97 17.27 11.94% 0.81% 513.07B 2024-04-24
XOM 121.22 0.38 0.31% 4.03% 477.85B 2024-04-24
WMT 59.87 0.85 1.44% 18.50% 477.2B 2024-04-24
UNH 487.30 2.49 0.51% -0.94% 444.44B 2024-04-24
MA 462.67 0.42 0.09% 25.54% 429.76B 2024-04-24
PG 162.73 1.25 0.77% 4.05% 378.55B 2024-04-24
JNJ 148.57 -0.99 -0.66% -10.06% 355.35B 2024-04-24
HD 332.22 -5.95 -1.76% 12.11% 330.66B 2024-04-24
COST 724.50 1.90 0.26% 43.99% 319.89B 2024-04-24
MRK 127.04 0.22 0.17% 9.02% 319.75B 2024-04-24
ORCL 114.53 0.54 0.47% 21.76% 315.61B 2024-04-24
BAC 38.32 0.01 0.03% 32.87% 302.61B 2024-04-24
CVX 163.53 1.22 0.75% -3.23% 302.03B 2024-04-24
ABBV 168.01 -1.46 -0.86% 1.89% 298.27B 2024-04-24
CRM 275.92 -0.24 -0.09% 44.71% 267.8B 2024-04-24
KO 61.46 0.98 1.62% -3.74% 262.34B 2024-04-24
NFLX 555.39 -21.33 -3.70% 72.19% 247.04B 2024-04-24
AMD 151.69 -0.44 -0.29% 81.01% 245.69B 2024-04-24
PEP 177.33 6.16 3.60% -6.53% 238.39B 2024-04-24
TMO 577.39 3.87 0.67% 5.29% 216.03B 2024-04-24
WFC 60.55 -0.22 -0.36% 49.32% 214.44B 2024-04-24
LIN 445.06 -0.02 -0.005% 20.94% 214.33B 2024-04-24
ADBE 477.49 4.93 1.04% 29.19% 212.46B 2024-04-24
ACN 313.51 -3.10 -0.98% 15.81% 210.04B 2024-04-24
DIS 113.92 0.31 0.27% 16.23% 208.14B 2024-04-24
MCD 276.95 -0.15 -0.05% -4.99% 197.32B 2024-04-24
CSCO 48.36 0.07 0.15% 2.70% 195.17B 2024-04-24
TMUS 164.17 0.90 0.55% 10.93% 193.51B 2024-04-24
ABT 106.89 -0.60 -0.56% -2.80% 183.91B 2024-04-24
DHR 250.41 -2.66 -1.05% 7.94% 183.75B 2024-04-24
QCOM 163.15 2.52 1.56% 43.05% 182.01B 2024-04-24
CAT 364.24 1.28 0.35% 66.60% 181.04B 2024-04-24
INTU 634.00 5.60 0.89% 51.01% 177.67B 2024-04-24
AXP 239.13 0.31 0.13% 53.17% 172.84B 2024-04-24
GE 159.16 -3.12 -1.92% 61.68% 171.44B 2024-04-24
IBM 183.98 1.77 0.97% 46.14% 167.79B 2024-04-24
VZ 39.49 -0.13 -0.33% 5.87% 164.09B 2024-04-24
AMAT 196.03 3.12 1.62% 77.23% 162.3B 2024-04-24
CMCSA 40.19 -0.14 -0.35% 8.92% 159.83B 2024-04-24
TXN 174.81 9.59 5.80% 3.20% 159.73B 2024-04-24
MS 93.85 0.14 0.15% 6.58% 153.03B 2024-04-24
NOW 746.29 4.67 0.63% 68.74% 152.52B 2024-04-24
COP 129.21 -0.03 -0.02% 26.56% 151.56B 2024-04-24
PM 99.00 1.55 1.59% 0.31% 151.18B 2024-04-24
BX 123.96 -0.03 -0.02% 43.42% 150.85B 2024-04-24
INTC 34.47 0.24 0.70% 19.36% 148.52B 2024-04-24
PFE 26.26 -0.06 -0.23% -33.23% 148.42B 2024-04-24
AMGN 273.14 -0.33 -0.12% 11.54% 146.65B 2024-04-24
NKE 94.71 0.71 0.76% -24.03% 143.39B 2024-04-24
UNP 231.40 -3.86 -1.64% 18.82% 140.8B 2024-04-24
GS 423.08 -0.30 -0.07% 24.63% 137.45B 2024-04-24
NEE 66.71 0.74 1.12% -14.28% 135.07B 2024-04-24
RTX 101.38 0.08 0.08% -1.05% 134.8B 2024-04-24
ISRG 375.34 -1.73 -0.46% 27.25% 133.56B 2024-04-24
SCHW 75.18 0.11 0.15% 47.33% 133.17B 2024-04-24
SPGI 413.26 0.67 0.16% 18.87% 132.35B 2024-04-24
LOW 230.04 -2.99 -1.28% 11.74% 131.25B 2024-04-24
SYK 337.30 2.57 0.77% 12.62% 128.37B 2024-04-24
ETN 319.14 6.41 2.05% 94.86% 126.81B 2024-04-24
HON 194.89 -1.13 -0.58% -0.55% 126.75B 2024-04-24
PGR 212.20 -1.34 -0.63% 57.34% 124.83B 2024-04-24
UPS 146.06 -1.74 -1.17% -17.15% 123.76B 2024-04-24
ANTM 533.80 1.26 0.24% 15.82% 123.07B 2024-04-24
MU 111.68 -0.62 -0.55% 92.09% 122.39B 2024-04-24
BKNG 3,533.99 4.69 0.13% 31.88% 120.76B 2024-04-24
C 62.37 -0.13 -0.21% 30.21% 119.38B 2024-04-24
LRCX 886.31 -1.43 -0.16% 77.36% 118.05B 2024-04-24
T 16.82 0.33 2.00% -3.94% 117.59B 2024-04-24
BLK 764.72 -1.48 -0.19% 15.92% 113.4B 2024-04-24
LMT 458.89 -1.05 -0.23% -3.51% 110.05B 2024-04-24
DE 395.03 -1.74 -0.44% 4.10% 109.86B 2024-04-24
BSX 72.85 3.92 5.69% 42.54% 107.83B 2024-04-24
TJX 95.53 0.79 0.84% 24.32% 107.02B 2024-04-24
MDT 80.15 -0.78 -0.96% -10.64% 106.45B 2024-04-24
ABNB 162.92 2.05 1.27% 44.81% 104.69B 2024-04-24
BA 164.93 -3.68 -2.18% -18.43% 104.02B 2024-04-24
VRTX 401.22 -3.59 -0.89% 20.87% 103.34B 2024-04-24
CI 352.20 0.09 0.03% 38.82% 103.08B 2024-04-24
ADP 246.72 0.14 0.06% 16.55% 100.48B 2024-04-24
REGN 907.20 0.57 0.06% 14.90% 99.98B 2024-04-24
SBUX 88.85 1.00 1.14% -18.74% 99.55B 2024-04-24
ADI 196.95 6.75 3.56% 8.73% 98.78B 2024-04-24
BMY 48.83 -0.06 -0.12% -30.48% 98.68B 2024-04-24
MMC 200.95 -0.61 -0.30% 13.02% 98.55B 2024-04-24
CB 243.00 -6.35 -2.55% 20.79% 97.39B 2024-04-24
MDLZ 71.33 0.61 0.86% -1.61% 95.3B 2024-04-24
PLD 103.19 -1.44 -1.37% -14.46% 95.26B 2024-04-24
PANW 294.03 0.57 0.19% 61.07% 95.02B 2024-04-24
FISV 152.25 -3.14 -2.02% 26.78% 91.74B 2024-04-24
KLAC 657.03 8.78 1.35% 83.65% 88.67B 2024-04-24
CVS 67.77 -0.71 -1.04% -7.00% 85.42B 2024-04-24
HCA 319.32 -0.23 -0.07% 13.24% 84.25B 2024-04-24
WM 207.10 2.00 0.96% 25.08% 83.65B 2024-04-24
GILD 67.08 0.07 0.10% -21.63% 83.19B 2024-04-24
SNPS 528.04 0.68 0.13% 44.86% 81.44B 2024-04-24
AMT 178.05 -0.65 -0.37% -11.74% 81.15B 2024-04-24
CMG 2,929.88 14.49 0.50% 64.60% 80.64B 2024-04-24
ANET 254.74 4.01 1.60% 65.87% 79.62B 2024-04-24
SO 73.91 0.79 1.08% -0.09% 79.6B 2024-04-24
EOG 135.59 1.12 0.83% 16.22% 77.41B 2024-04-24
MO 42.92 0.11 0.26% -8.66% 76.96B 2024-04-24
SHW 303.76 2.02 0.67% 29.38% 76.88B 2024-04-24
TGT 165.80 -1.02 -0.61% 5.20% 76.43B 2024-04-24
CME 212.59 -3.37 -1.56% 13.21% 76.2B 2024-04-24
CDNS 277.76 -3.94 -1.40% 36.22% 76.06B 2024-04-24
DUK 99.38 0.96 0.98% -0.36% 75.63B 2024-04-24
GD 280.54 -11.83 -4.04% 25.95% 75.53B 2024-04-24
ICE 132.58 0.30 0.22% 24.68% 75.49B 2024-04-24
ITW 251.76 1.43 0.57% 7.12% 74.56B 2024-04-24
CL 82.75 0.05 0.06% 6.50% 72.75B 2024-04-25
EQIX 756.99 -5.31 -0.70% 6.61% 72.13B 2024-04-24
MPC 199.27 0.04 0.02% 61.81% 71.23B 2024-04-24
MAR 244.01 4.33 1.81% 41.16% 71B 2024-04-24
NOC 474.57 -0.33 -0.07% 1.96% 70.87B 2024-04-24
PH 546.94 -3.50 -0.64% 72.48% 70.18B 2024-04-24
SLB 49.09 -0.30 -0.61% 0.27% 70.16B 2024-04-24
MCK 535.38 3.67 0.69% 47.37% 69.82B 2024-04-24
APH 116.20 1.94 1.69% 55.20% 69.58B 2024-04-24
MCO 382.06 0.43 0.11% 24.67% 69.24B 2024-04-24
ZTS 150.93 1.33 0.89% -12.77% 69.02B 2024-04-24
PYPL 64.88 0.51 0.79% -9.61% 69.02B 2024-04-24
TDG 1,241.60 -0.77 -0.06% 64.67% 68.34B 2024-04-24
FCX 48.29 0.38 0.78% 27.92% 68.28B 2024-04-24
TT 296.38 2.12 0.72% 65.72% 67.49B 2024-04-24
BDX 233.95 -0.09 -0.04% -10.34% 67.31B 2024-04-24
CTAS 664.00 -2.17 -0.33% 48.54% 67.28B 2024-04-24
PSX 157.85 -0.95 -0.60% 58.93% 67.13B 2024-04-24
CSX 33.69 -1.01 -2.91% 9.03% 66.09B 2024-04-24
FDX 266.06 -5.38 -1.98% 18.00% 65.15B 2024-04-24
ORLY 1,091.90 1.61 0.15% 21.62% 64.57B 2024-04-24
USB 41.61 0.75 1.83% 30.97% 64.51B 2024-04-24
PXD 274.27 1.32 0.48% 23.30% 63.97B 2024-04-24
ECL 221.02 1.38 0.63% 34.52% 62.77B 2024-04-24
PNC 158.04 0.68 0.43% 27.76% 62.52B 2024-04-24
EMR 109.63 -0.04 -0.03% 29.71% 62.44B 2024-04-24
AON 308.84 -3.09 -0.99% -6.52% 61.1B 2024-04-24
RSG 192.31 1.76 0.92% 38.47% 60.18B 2024-04-24
NXPI 235.11 9.59 4.25% 42.92% 60.1B 2024-04-24
OXY 67.42 -0.01 -0.01% 9.93% 59.46B 2024-04-24
PCAR 113.74 0.50 0.44% 52.05% 59.45B 2024-04-24
CEG 186.43 -1.79 -0.95% 142.34% 58.75B 2024-04-24
MSI 344.75 -0.43 -0.12% 19.17% 57.39B 2024-04-24
ROP 538.33 -0.81 -0.15% 23.09% 57.27B 2024-04-24
MNST 54.37 0.69 1.28% 0.30% 56.83B 2024-04-24
COF 148.89 0.94 0.63% 56.81% 56.6B 2024-04-24
VLO 167.03 -0.14 -0.08% 41.73% 54.64B 2024-04-24
NSC 236.52 -7.97 -3.26% 14.19% 53.69B 2024-04-24
EW 88.71 1.03 1.17% 1.07% 52.98B 2024-04-24
WELL 92.93 0.08 0.09% 23.36% 52.87B 2024-04-24
DXCM 137.98 4.15 3.10% 11.31% 52.74B 2024-04-24
HLT 204.70 7.61 3.86% 39.89% 52.53B 2024-04-24
EL 147.00 -1.56 -1.05% -40.50% 52.49B 2024-04-24
MET 72.72 0.56 0.77% 22.81% 52.29B 2024-04-24
CPRT 54.95 0.68 1.25% 41.75% 52.24B 2024-04-24
TFC 38.79 -0.05 -0.13% 27.47% 51.84B 2024-04-24
GM 45.08 -0.02 -0.03% 36.96% 51.8B 2024-04-24
APD 234.76 1.32 0.57% -19.03% 51.73B 2024-04-24
AJG 237.38 -0.24 -0.10% 14.57% 51.54B 2024-04-24
F 12.95 0.02 0.12% 9.99% 51.5B 2024-04-24
AZO 2,992.50 29.89 1.01% 11.73% 51.29B 2024-04-24
AIG 75.06 0.18 0.24% 47.32% 50.97B 2024-04-24
MMM 92.01 -0.92 -0.99% -11.84% 50.91B 2024-04-24
CARR 55.14 0.05 0.08% 31.50% 49.63B 2024-04-24
FTNT 65.49 0.75 1.16% 3.66% 49.63B 2024-04-24
TRV 213.65 -0.50 -0.23% 20.49% 48.85B 2024-04-24
MCHP 90.68 4.53 5.26% 21.92% 48.64B 2024-04-24
DHI 146.18 -1.82 -1.23% 35.09% 48.5B 2024-04-24
HES 159.17 2.50 1.59% 12.75% 48.36B 2024-04-24
AFL 84.24 0.58 0.69% 28.08% 48.31B 2024-04-24
STZ 261.54 -0.11 -0.04% 15.45% 47.49B 2024-04-24
WMB 39.25 0.53 1.37% 31.14% 47.46B 2024-04-24
COR 237.92 0.48 0.20% 41.54% 47.13B 2024-04-24
GWW 957.23 3.71 0.39% 42.48% 47.1B 2024-04-24
OKE 81.09 0.79 0.98% 23.71% 46.75B 2024-04-24
KHC 38.58 0.52 1.37% -2.18% 46.41B 2024-04-24
SPG 142.82 -0.76 -0.53% 30.76% 46.24B 2024-04-24
ADSK 214.95 -2.85 -1.31% 13.00% 46.12B 2024-04-24
O 53.68 0.30 0.56% -13.48% 46.08B 2024-04-24
KMB 137.78 1.84 1.35% -4.76% 45.89B 2024-04-24
PSA 262.71 0.35 0.13% -9.41% 45.75B 2024-04-24
ALL 172.28 -2.59 -1.48% 49.92% 45.38B 2024-04-24
SRE 72.07 0.61 0.85% -54.38% 45.13B 2024-04-24
AEP 86.34 0.82 0.95% -8.52% 44.95B 2024-04-24
ROST 132.63 -0.41 -0.31% 27.48% 44.64B 2024-04-24
KDP 32.35 0.59 1.86% -9.86% 44.2B 2024-04-24
JCI 64.74 -0.40 -0.61% 11.05% 44.11B 2024-04-24
NEM 38.65 0.95 2.52% -19.81% 43.83B 2024-04-24
URI 656.28 -5.64 -0.85% 73.78% 43.73B 2024-04-24
PAYX 122.63 1.10 0.91% 13.60% 43.66B 2024-04-24
DLR 140.69 2.43 1.75% 44.09% 43.63B 2024-04-24
ODFL 194.99 -23.75 -10.84% 14.91% 43.35B 2024-04-24
BK 57.98 0.56 0.98% 36.44% 43.32B 2024-04-24
IQV 238.62 0.29 0.12% 17.55% 43.31B 2024-04-24
TEL 139.99 -2.87 -2.01% 12.73% 43.02B 2024-04-24
D 51.20 0.67 1.32% -10.66% 42.6B 2024-04-24
CHTR 267.99 -1.94 -0.73% -17.27% 42.32B 2024-04-24
NUE 172.89 -1.85 -1.06% 16.86% 41.69B 2024-04-24
KMI 18.84 0.10 0.51% 8.19% 41.47B 2024-04-24
CCI 95.43 0.14 0.15% -21.93% 41.42B 2024-04-24
AMP 412.71 5.53 1.36% 42.31% 41.4B 2024-04-24
AME 178.27 -1.32 -0.73% 31.15% 41.28B 2024-04-24
FIS 70.92 -0.99 -1.37% 28.28% 41.02B 2024-04-24
MRNA 109.00 1.13 1.05% -19.20% 40.9B 2024-04-24
IDXX 494.67 1.17 0.24% 2.37% 40.81B 2024-04-24
CNC 76.18 0.37 0.49% 9.94% 40.42B 2024-04-24
GIS 71.64 0.86 1.22% -19.06% 40.35B 2024-04-24
PRU 112.74 0.78 0.69% 34.40% 40.3B 2024-04-24
A 137.55 -1.61 -1.16% 5.51% 40.28B 2024-04-24
KR 56.16 0.58 1.05% 17.07% 40.26B 2024-04-24
DOW 57.04 0.32 0.56% 8.64% 40B 2024-04-24
CMI 292.75 0.17 0.06% 25.40% 39.76B 2024-04-24
YUM 141.80 1.68 1.20% 2.90% 39.57B 2024-04-24
OTIS 93.37 -4.10 -4.21% 12.97% 39.52B 2024-04-24
LHX 207.68 0.10 0.05% 2.74% 39.48B 2024-04-24
GEHC 86.80 0.60 0.70% 7.97% 39.37B 2024-04-24
RCL 136.67 0.09 0.07% 126.31% 39.12B 2024-04-24
FAST 67.79 0.31 0.46% 26.69% 38.63B 2024-04-24
CTVA 54.77 -0.41 -0.74% -9.52% 38.56B 2024-04-24
SYY 77.29 0.54 0.70% 3.09% 38.44B 2024-04-24
HSY 188.18 1.17 0.63% -28.44% 38.34B 2024-04-24
LEN 154.01 -1.74 -1.12% 38.74% 37.72B 2024-04-24
CINF 119.90 -0.70 -0.58% 15.79% 37.56B 2024-04-24
HUM 316.12 -11.17 -3.41% -36.99% 37.53B 2024-04-24
EXC 37.79 0.26 0.69% -13.35% 37.42B 2024-04-24
CSGP 92.05 7.55 8.93% 34.38% 37.31B 2024-04-24
IR 92.47 1.93 2.13% 69.85% 37.07B 2024-04-24
PWR 253.32 1.20 0.47% 51.49% 36.84B 2024-04-24
MSCI 464.79 18.63 4.17% -1.35% 36.73B 2024-04-24
FANG 205.42 1.36 0.67% 47.43% 36.6B 2024-04-24
MLM 591.80 -2.24 -0.38% 67.88% 36.42B 2024-04-24
PCG 17.00 0.10 0.59% -1.56% 36.12B 2024-04-24
IT 450.85 0.25 0.06% 52.89% 35.15B 2024-04-24
NDAQ 61.52 0.52 0.84% 11.31% 35.12B 2024-04-24
ACGL 93.29 -0.38 -0.40% 28.52% 34.97B 2024-04-24
HAL 38.72 0.26 0.67% 16.45% 34.33B 2024-04-24
EA 128.22 1.14 0.89% -0.99% 34.03B 2024-04-24
LVS 45.85 -0.14 -0.30% -26.54% 33.83B 2024-04-24
VMC 256.35 -2.25 -0.87% 51.09% 33.82B 2024-04-24
CTSH 67.60 -0.13 -0.19% 15.63% 33.56B 2024-04-24
PEG 67.24 0.84 1.27% 5.23% 33.28B 2024-04-24
BKR 33.00 -0.01 -0.03% 9.31% 33.03B 2024-04-24
DVN 52.09 -0.32 -0.60% -2.10% 32.99B 2024-04-24
DFS 128.98 0.03 0.02% 26.72% 32.61B 2024-04-24
LYB 100.79 0.39 0.39% 10.76% 32.49B 2024-04-24
CDW 240.80 0.52 0.22% 45.84% 32.2B 2024-04-24
GPN 127.43 0.59 0.47% 20.54% 32.13B 2024-04-24
ED 93.38 0.52 0.56% -7.00% 32.03B 2024-04-24
ROK 276.22 -0.11 -0.04% 0.47% 31.8B 2024-04-24
VRSK 222.39 0.07 0.03% 15.40% 31.57B 2024-04-24
XYL 130.79 0.15 0.11% 27.08% 31.43B 2024-04-24
DG 143.17 0.59 0.41% -34.76% 31.33B 2024-04-24
DAL 47.91 -1.28 -2.60% 44.68% 31.04B 2024-04-24
ADM 61.56 -0.27 -0.43% -18.89% 31.04B 2024-04-24
DD 73.80 0.03 0.04% 4.61% 30.82B 2024-04-24
MPWR 642.64 31.63 5.18% 42.55% 30.78B 2024-04-24
PPG 130.57 0.20 0.15% -7.02% 30.69B 2024-04-24
XEL 55.35 0.17 0.30% -22.24% 30.63B 2024-04-24
VICI 28.43 0.02 0.05% -13.99% 29.81B 2024-04-24
HIG 99.89 -0.03 -0.03% 44.57% 29.64B 2024-04-24
FICO 1,190.95 7.39 0.62% 67.85% 29.63B 2024-04-24
BIIB 201.81 9.00 4.66% -28.54% 29.44B 2024-04-24
WAB 163.05 14.82 10.00% 61.79% 28.65B 2024-04-24
WST 386.44 -3.53 -0.91% 8.25% 28.48B 2024-04-24
ANSS 328.63 3.19 0.98% 5.09% 28.4B 2024-04-24
FTV 80.70 -0.01 -0.01% 20.68% 28.36B 2024-04-24
EXR 134.64 1.70 1.28% -10.44% 28.33B 2024-04-24
ON 65.55 4.00 6.49% -6.83% 27.72B 2024-04-24
TSCO 258.30 2.40 0.94% 5.70% 27.69B 2024-04-24
EFX 225.59 1.03 0.46% 13.92% 27.68B 2024-04-24
GRMN 142.79 0.34 0.24% 48.62% 27.4B 2024-04-24
WLTW 265.25 0.06 0.02% 12.98% 27.18B 2024-04-23
AVB 191.37 2.73 1.45% 11.53% 27.11B 2024-04-24
EIX 70.79 0.06 0.08% -4.04% 27.08B 2024-04-24
RMD 183.76 -0.03 -0.02% -18.91% 27.07B 2024-04-24
HPQ 28.10 0.45 1.63% -3.96% 26.93B 2024-04-24
GLW 31.51 -0.02 -0.05% -4.20% 26.83B 2024-04-24
RJF 127.53 0.66 0.52% 39.58% 26.66B 2024-04-24
CBRE 87.11 -0.05 -0.05% 22.57% 26.63B 2024-04-24
EBAY 51.18 -0.10 -0.19% 16.28% 26.57B 2024-04-24
MTD 1,234.71 -3.64 -0.29% -16.03% 26.57B 2024-04-24
HWM 64.70 -0.06 -0.09% 50.50% 26.57B 2024-04-24
DLTR 122.35 0.01 0.004% -19.70% 26.53B 2024-04-24
CHD 107.35 0.75 0.70% 16.08% 26.1B 2024-04-24
WEC 82.65 0.78 0.95% -15.84% 25.96B 2024-04-24
TRGP 116.93 0.95 0.82% 54.85% 25.8B 2024-04-24
KEYS 146.56 -0.27 -0.18% 3.23% 25.42B 2024-04-24
FITB 37.25 0.24 0.63% 45.15% 25.22B 2024-04-24
CAH 103.52 0.36 0.35% 27.99% 25.11B 2024-04-24
NVR 7,796.55 -23.61 -0.30% 35.48% 25.06B 2024-04-24
ZBH 121.52 0.02 0.01% -12.03% 24.97B 2024-04-24
TROW 111.15 -0.67 -0.60% 1.65% 24.76B 2024-04-24
MTB 148.00 1.20 0.82% 23.32% 24.51B 2024-04-24
EQR 64.64 1.51 2.38% 6.81% 24.36B 2024-04-24
TTWO 142.91 1.12 0.79% 12.52% 24.22B 2024-04-24
PHM 112.18 -0.69 -0.61% 72.72% 23.78B 2024-04-24
DOV 171.42 -0.75 -0.44% 17.85% 23.48B 2024-04-24
AWK 121.50 1.71 1.43% -20.29% 23.38B 2024-04-24
BRO 82.20 -0.70 -0.84% 30.46% 23.38B 2024-04-24
ALGN 313.68 3.10 1.00% -10.76% 23.27B 2024-04-24
WY 31.53 -0.17 -0.54% 5.49% 22.97B 2024-04-24
BR 195.00 -0.61 -0.31% 38.11% 22.89B 2024-04-24
DTE 111.57 1.53 1.39% -2.82% 22.81B 2024-04-24
AAXN 302.44 0.88 0.29% 36.94% 22.76B 2024-04-24
GPC 161.84 -1.45 -0.89% -2.00% 22.68B 2024-04-24
IRM 78.19 1.54 2.01% 44.10% 22.65B 2024-04-24
ETR 106.57 -0.66 -0.62% -2.03% 22.62B 2024-04-24
STT 74.22 -0.13 -0.17% 5.10% 22.42B 2024-04-24
WDC 69.58 -0.31 -0.44% 116.83% 22.3B 2024-04-24
FLT 307.42 0.81 0.26% 46.87% 22.03B 2024-04-24
HPE 16.93 0.09 0.50% 19.70% 22B 2024-04-24
FE 38.34 0.26 0.67% -6.81% 21.95B 2024-04-24
TSN 61.42 0.41 0.67% 0.69% 21.72B 2024-04-24
IFF 85.10 -0.22 -0.25% -10.92% 21.54B 2024-04-24
PTC 180.51 0.11 0.06% 45.33% 21.54B 2024-04-24
SBAC 198.98 0.68 0.34% -20.92% 21.45B 2024-04-24
MOH 368.15 5.91 1.63% 31.82% 21.22B 2024-04-24
ES 60.81 0.57 0.94% -23.58% 21.15B 2024-04-24
CTRA 28.46 0.33 1.17% 13.16% 21.14B 2024-04-24
INVH 34.31 0.22 0.64% 5.99% 20.9B 2024-04-24
STLD 130.04 -3.96 -2.96% 25.04% 20.87B 2024-04-24
LYV 89.77 -0.24 -0.27% 35.20% 20.75B 2024-04-24
BAX 40.95 -0.08 -0.19% -9.88% 20.71B 2024-04-24
ROL 42.87 0.16 0.37% 7.93% 20.67B 2024-04-24
NTAP 100.07 0.69 0.69% 62.87% 20.54B 2024-04-24
ARE 119.72 0.35 0.29% -0.68% 20.53B 2024-04-24
BLL 65.18 -0.32 -0.48% 25.98% 20.42B 2024-04-24
DISCA 8.38 -0.06 -0.71% -34.58% 20.2B 2024-04-24
WRB 77.85 -1.14 -1.44% 35.09% 20.04B 2024-04-24
STE 202.79 -3.08 -1.49% 11.52% 20B 2024-04-24
PPL 27.37 0.14 0.50% -4.65% 19.99B 2024-04-24
K 58.71 0.60 1.03% -14.35% 19.92B 2024-04-24
HBAN 13.78 0.15 1.10% 25.91% 19.88B 2024-04-24
ULTA 410.62 -8.04 -1.92% -24.22% 19.83B 2024-04-24
AEE 74.69 0.77 1.04% -17.71% 19.78B 2024-04-24
PFG 82.23 0.79 0.97% 12.40% 19.26B 2024-04-24
ILMN 122.88 -1.36 -1.09% -43.81% 19.25B 2024-04-24
HRL 35.60 0.46 1.31% -11.06% 19.25B 2024-04-24
FSLR 177.56 -2.28 -1.27% -15.66% 19.22B 2024-04-24
APTV 70.25 0 0% -33.48% 19.16B 2024-04-24
OMC 95.97 1.84 1.96% 3.09% 18.89B 2024-04-24
MKC 75.84 0.83 1.11% -11.65% 18.88B 2024-04-24
CBOE 180.13 1.65 0.92% 29.50% 18.75B 2024-04-24
DRI 156.62 0.68 0.43% 6.94% 18.7B 2024-04-24
VRSN 185.69 0.64 0.35% -12.75% 18.63B 2024-04-24
EXPE 135.77 0.88 0.65% 47.40% 18.49B 2024-04-24
WAT 310.25 -3.10 -0.99% 5.99% 18.29B 2024-04-24
CLX 147.88 2.07 1.42% -10.32% 18.26B 2024-04-24
CNP 29.06 0.33 1.15% -5.76% 18.25B 2024-04-24
TXT 93.86 -1.52 -1.59% 39.67% 18.12B 2024-04-24
JEC 143.96 -0.60 -0.41% 26.58% 18.11B 2024-04-24
COO 90.16 -1.45 -1.58% -4.85% 18.1B 2024-04-24
RF 19.77 0.43 2.20% 10.98% 18.04B 2024-04-24
HOLX 76.70 -0.40 -0.52% -9.67% 17.97B 2024-04-24
CMS 60.24 0.32 0.53% -3.82% 17.9B 2024-04-24
SYF 45.03 2.06 4.81% 54.53% 17.87B 2024-04-24
ATO 118.65 0.95 0.80% 2.04% 17.76B 2024-04-24
TYL 419.48 1.03 0.25% 15.24% 17.74B 2024-04-24
STX 87.08 0.82 0.95% 55.25% 17.61B 2024-04-24
LUV 29.35 -0.17 -0.56% -6.20% 17.41B 2024-04-24
VTR 43.64 0.08 0.17% -5.87% 17.39B 2024-04-24
LDOS 128.85 0.40 0.31% 40.96% 17.33B 2024-04-24
LH 207.74 0.07 0.03% -6.17% 17.31B 2024-04-24
CE 155.39 -0.68 -0.44% 54.60% 17.3B 2024-04-24
EQT 39.42 1.51 3.97% 24.31% 17.3B 2024-04-24
AVY 212.26 1.93 0.91% 24.25% 17.24B 2024-04-24
UAL 52.65 -1.32 -2.45% 23.91% 17.21B 2024-04-24
NTRS 84.28 0.20 0.24% 7.83% 17.19B 2024-04-24
TDY 362.50 -44.86 -11.02% -12.88% 17.18B 2024-04-24
L 76.83 0.21 0.27% 36.93% 16.95B 2024-04-24
JBHT 164.65 -2.89 -1.72% -4.58% 16.93B 2024-04-24
IEX 224.64 -7.26 -3.13% 4.30% 16.93B 2024-04-24
DPZ 487.98 6.71 1.39% 48.04% 16.9B 2024-04-24
CCL 15.02 0.23 1.52% 67.58% 16.71B 2024-04-24
EXPD 112.90 -0.11 -0.10% 2.95% 16.22B 2024-04-24
SWKS 101.14 1.92 1.94% -0.54% 16.19B 2024-04-24
CFG 35.52 0.63 1.81% 23.03% 16.1B 2024-04-24
FDS 422.70 3.33 0.79% 2.58% 16.06B 2024-04-24
BBY 74.41 -0.56 -0.75% 4.26% 15.92B 2024-04-24
MRO 27.52 -0.31 -1.11% 15.92% 15.85B 2024-04-24
RE 366.43 -1.82 -0.49% -0.96% 15.83B 2024-04-24
ESS 247.83 5.71 2.36% 19.22% 15.75B 2024-04-24
NRG 72.60 1.21 1.69% 113.15% 15.61B 2024-04-24
PKG 173.93 3.20 1.87% 29.43% 15.49B 2024-04-24
AKAM 102.19 0.53 0.52% 28.59% 15.47B 2024-04-24
TER 100.65 0.87 0.87% 6.68% 15.4B 2024-04-24
WBA 17.82 -0.23 -1.28% -48.93% 15.26B 2024-04-24
BG 105.87 -3.76 -3.43% 15.86% 15.13B 2024-04-24
DGX 137.65 1.16 0.85% -6.04% 15.11B 2024-04-24
CAG 31.56 0.39 1.25% -17.25% 15.11B 2024-04-24
MAS 69.86 -3.04 -4.17% 39.05% 15.08B 2024-04-24
BFB 49.39 0.02 0.03% -22.32% 14.99B 2024-04-24
MAA 128.34 0.93 0.73% -13.19% 14.95B 2024-04-24
NDSN 260.10 -1.61 -0.61% 21.45% 14.88B 2024-04-24
CF 79.20 0.71 0.90% 9.49% 14.82B 2024-04-24
ENPH 107.20 -6.20 -5.47% -51.41% 14.78B 2024-04-24
TRMB 59.50 -0.09 -0.15% 29.86% 14.52B 2024-04-24
SNA 273.52 2.01 0.74% 6.08% 14.4B 2024-04-24
POOL 377.01 2.45 0.65% 11.90% 14.34B 2024-04-24
ZBRA 277.64 1.40 0.51% -2.27% 14.21B 2024-04-24
EPAM 244.92 -2.80 -1.13% -10.60% 14.13B 2024-04-24
SWK 90.28 -0.40 -0.44% 16.24% 13.88B 2024-04-24
HST 19.33 0.04 0.18% 21.39% 13.63B 2024-04-24
KEY 14.93 0.22 1.46% 42.46% 13.62B 2024-04-24
MGM 42.70 -0.18 -0.42% -1.70% 13.55B 2024-04-24
CPB 45.63 0.63 1.40% -16.54% 13.51B 2024-04-24
VTRS 11.56 0.21 1.81% 25.93% 13.48B 2024-04-24
ALB 115.36 1.25 1.09% -34.70% 13.36B 2024-04-24
BEN 25.33 0.03 0.12% -3.47% 13.16B 2024-04-24
SYMC 20.84 0.19 0.90% 20.05% 13.14B 2024-04-24
PEAK 18.63 0.18 0.98% -11.75% 13.09B 2024-04-24
AMCR 8.98 -0.01 -0.06% -18.88% 12.98B 2024-04-24
PNR 79.06 0.63 0.80% 48.27% 12.98B 2024-04-24
AOS 86.99 -0.91 -1.03% 26.86% 12.83B 2024-04-24
LNT 50.40 0.48 0.95% -9.60% 12.78B 2024-04-24
TAP 63.69 -0.50 -0.78% 8.48% 12.67B 2024-04-24
PKI 102.67 -0.69 -0.67% -19.49% 12.66B 2024-04-24
SJM 118.54 0.75 0.64% -23.20% 12.55B 2024-04-24
NI 28.19 0.30 1.08% -1.62% 12.49B 2024-04-24
KIM 18.52 -0.15 -0.80% -1.80% 12.46B 2024-04-24
UDR 37.93 0.68 1.81% -7.17% 12.42B 2024-04-24
CRL 239.45 -0.57 -0.24% 27.64% 12.32B 2024-04-24
AES 17.37 0.23 1.35% -27.23% 12.22B 2024-04-24
WRK 47.47 0.35 0.73% 60.81% 12.13B 2024-04-24
LW 83.72 0 0% -23.77% 12.09B 2024-04-24
JKHY 165.23 -1.27 -0.76% 5.97% 12.01B 2024-04-24
EVRG 52.25 0.05 0.10% -17.18% 12B 2024-04-24
IPG 31.42 0.51 1.65% -15.08% 11.88B 2024-04-24
IP 34.47 0.04 0.10% -0.65% 11.78B 2024-04-24
DVA 132.90 -0.94 -0.70% 52.23% 11.68B 2024-04-24
PODD 167.23 0.16 0.10% -47.96% 11.68B 2024-04-24
JNPR 35.28 -0.60 -1.66% 13.86% 11.54B 2024-04-24
INCY 51.78 0.14 0.27% -29.61% 11.53B 2024-04-24
LKQ 43.26 1.61 3.87% -23.51% 11.38B 2024-04-24
EMN 96.35 -0.35 -0.36% 20.65% 11.35B 2024-04-24
KMX 70.26 0.58 0.83% 4.31% 11.08B 2024-04-24
UHS 165.99 0.69 0.42% 17.96% 11.07B 2024-04-24
REG 59.69 -0.40 -0.67% -0.86% 11.06B 2024-04-24
ALLE 126.76 -0.28 -0.22% 24.34% 11.01B 2024-04-24
WYNN 97.04 -1.60 -1.62% -13.07% 10.85B 2024-04-24
HII 275.91 1.73 0.63% 33.69% 10.83B 2024-04-24
CPT 98.92 0.24 0.24% -5.66% 10.77B 2024-04-24
RL 168.18 0.23 0.14% 49.59% 10.77B 2024-04-24
PAYC 188.11 -0.11 -0.06% -34.84% 10.76B 2024-04-24
QRVO 112.18 4.23 3.92% 25.08% 10.73B 2024-04-24
CTLT 55.94 -0.04 -0.07% 32.06% 10.12B 2024-04-24
BBWI 45.57 0.46 1.01% 31.33% 10.12B 2024-04-24
TECH 63.49 -0.08 -0.12% -19.36% 9.93B 2024-04-24
TFX 211.12 0.49 0.23% -21.32% 9.91B 2024-04-24
MOS 30.49 0.11 0.35% -28.56% 9.8B 2024-04-24
FFIV 182.11 1.99 1.10% 39.77% 9.77B 2024-04-24
BXP 62.97 0.15 0.24% 25.19% 9.76B 2024-04-24
APA 32.08 0.02 0.06% -11.59% 9.6B 2024-04-24
HSIC 73.21 0.50 0.69% -12.46% 9.3B 2024-04-24
PNW 74.56 0.11 0.14% -7.88% 9.25B 2024-04-24
CDAY 59.71 0.43 0.73% -4.28% 9.22B 2024-04-24
AAL 13.96 -0.26 -1.79% 8.68% 9.22B 2024-04-24
AIZ 177.06 1.09 0.62% 51.88% 9.17B 2024-04-24
TPR 39.44 0.04 0.10% -5.92% 9.05B 2024-04-24
HAS 65.00 7.02 12.10% 27.35% 9.03B 2024-04-24
FRT 103.60 0.79 0.77% 8.07% 8.54B 2024-04-24
MTCH 31.94 0.29 0.92% -3.72% 8.46B 2024-04-24
CZR 38.47 -0.61 -1.56% -8.88% 8.35B 2024-04-24
NCLH 19.39 -0.07 -0.34% 52.32% 8.34B 2024-04-24
CHRW 70.96 0.64 0.90% -25.98% 8.24B 2024-04-24
GNRC 137.16 1.17 0.86% 34.34% 8.23B 2024-04-24
BIO 278.30 -6.25 -2.20% -36.36% 7.91B 2024-04-24
ETSY 66.85 -1.47 -2.15% -32.04% 7.86B 2024-04-24
BWA 33.65 0.35 1.04% -30.40% 7.76B 2024-04-24
CBS 12.67 -0.06 -0.45% -42.32% 7.74B 2024-04-24
MKTX 204.34 -0.32 -0.15% -35.29% 7.67B 2024-04-24
RHI 71.51 -0.10 -0.13% -0.27% 7.52B 2024-04-24
FMC 58.39 -0.21 -0.36% -52.15% 7.24B 2024-04-24
GL 78.60 2.84 3.75% -26.00% 7.18B 2024-04-24
MHK 111.39 -2.07 -1.82% 16.67% 7.06B 2024-04-24
CMA 52.97 0.41 0.78% 30.12% 6.96B 2024-04-24
FOX 29.33 0.15 0.50% -1.31% 6.88B 2024-04-24
IVZ 14.54 -0.06 -0.41% -13.45% 6.39B 2024-04-24
XRAY 30.95 0.07 0.23% -24.47% 6.37B 2024-04-24
ZION 42.15 0.53 1.26% 57.69% 6.18B 2024-04-24
WHR 105.79 0.51 0.48% -20.19% 5.71B 2024-04-24
ALK 44.15 -0.93 -2.05% 3.87% 5.55B 2024-04-24
VFC 13.01 0.06 0.46% -41.71% 5.05B 2024-04-24
NWS 25.34 -0.05 -0.20% 48.36% 4.84B 2024-04-24
OGN 18.72 0.20 1.05% -20.67% 4.7B 2024-04-24
SEE 31.69 0.25 0.80% -31.61% 4.57B 2024-04-24
AAP 76.63 -1.41 -1.81% -38.09% 4.53B 2024-04-24
DXC 21.16 -0.02 -0.07% -12.42% 3.87B 2024-04-24
SEDG 57.86 1.22 2.14% -81.29% 3.32B 2024-04-24
Pris Dag År Dato
INDU US30 38193 -42.77 -0.11% 14.69% 2024-04-25
MID US400 2901 1.46 0.05% 18.34% 2024-04-24
NDX US100 17527 55.33 0.32% 37.73% 2024-04-24
RTY US2000 1995 -7.22 -0.36% 15.32% 2024-04-25
SPX US500 5038 1.08 0.02% 24.21% 2024-04-25
US100 US100 17356 55.33 0.32% 35.53% 2024-04-25
VIX USVIX 16 0.25 0.25% -2.62% 2024-04-25