Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
SHANGHAI 50 - Lager Pris
Actual
2402
Daglig Change
3.05
0.13%
Månedlig
-0.46%
Årlig
-8.89%
Q1 Prognose
2,421.03
Feedback
Pris
Dag
År
MCap
Dato
600519
Kweichow Moutai
1,701.64
0.64
0.04%
-4.94%
294.7B
2024-03-28
601857
Petrochina
9.25
0.08
0.87%
64.88%
205.19B
2024-03-28
601398
ICBC
5.25
-0.11
-2.05%
16.41%
199.64B
2024-03-28
601288
Agricultural Bank of China
4.17
-0.11
-2.57%
34.52%
188.85B
2024-03-28
601988
Bank Of China
4.38
-0.11
-2.45%
29.20%
130.2B
2024-03-28
600036
China Merchants Bank
32.34
0.04
0.12%
-5.22%
92.48B
2024-03-28
601088
China Shenhua Engy
38.64
-0.20
-0.51%
41.69%
88.82B
2024-03-28
600900
China Yangtze Power
24.85
0.02
0.08%
19.93%
84.11B
2024-03-28
600028
Sinopec
6.22
0
0%
13.71%
81.59B
2024-03-28
601628
China Life Insurance
28.50
0.37
1.32%
-16.20%
81.2B
2024-03-28
601728
China Telecom
5.85
0
0%
-7.87%
64.33B
2024-03-26
601318
Ping An Insurance
40.69
0.04
0.10%
-10.41%
60.37B
2024-03-28
601166
Industrial Bank
16.25
-0.34
-2.05%
-2.11%
47.58B
2024-03-28
601899
Zijin Mining
16.10
0.38
2.42%
34.06%
44.72B
2024-03-28
600276
Jiangsu Hengrui
46.21
0.30
0.65%
7.07%
40.52B
2024-03-28
600809
Shanxi Xinghuacun Fen Wine Factory
249.46
2.94
1.19%
-8.11%
38.76B
2024-03-26
601225
Shaanxi Coal
25.00
-0.14
-0.56%
30.55%
33.69B
2024-03-28
600309
Wanhua Chemical
79.74
1.50
1.92%
-15.96%
33.21B
2024-03-26
600030
CITIC Securities
19.31
-0.04
-0.21%
-4.45%
32.65B
2024-03-28
603288
Foshan Haitian
39.58
-0.47
-1.17%
-47.13%
30.82B
2024-03-28
601668
China State
5.22
-0.01
-0.19%
-8.90%
30.07B
2024-03-28
688981
Semiconductor Manufacturing International
44.56
0
0%
-9.98%
29.3B
2024-03-26
600406
Nari Tech Develop
24.11
0.03
0.12%
-11.94%
26.79B
2024-03-28
600887
Inner Mongolia Yili Industrial Group
27.81
-0.33
-1.17%
-3.10%
24.76B
2024-03-28
600104
SAIC Motor
14.95
-0.02
-0.13%
4.91%
23.97B
2024-03-28
688041
Hygon Information Technology
76.88
-3.62
-4.50%
21.53%
22.72B
2024-03-26
601888
China International
86.18
3.00
3.61%
-52.79%
22.47B
2024-03-28
601601
China Pacific Insu
22.62
0.02
0.09%
-11.98%
21.39B
2024-03-28
600690
Haier Smart Home
25.08
1.30
5.47%
6.77%
20.79B
2024-03-28
601012
LONGi Green
19.61
0.07
0.36%
-51.01%
20.47B
2024-03-28
600050
China United Network
4.64
0.06
1.31%
-15.02%
20.17B
2024-03-28
688111
Beijing Kingsoft Office Software
306.40
-12.60
-3.95%
-21.71%
20.13B
2024-03-26
601919
Cosco Shipping
10.20
-0.02
-0.20%
-9.73%
20.11B
2024-03-26
600436
Zhangzhou Pientzehuang Pharmaceutical
232.18
1.00
0.43%
-16.72%
20.1B
2024-03-26
601633
Great Wall Motor
22.82
-0.08
-0.35%
-18.00%
19.75B
2024-03-28
601390
China Railway
6.81
-0.02
-0.29%
-1.16%
19.43B
2024-03-28
600150
China CSSC Holdings
34.99
0.19
0.55%
45.55%
18.16B
2024-03-26
603501
Will Semiconductor
96.82
-0.53
-0.54%
8.17%
17.89B
2024-03-26
600031
Sany Heavy Industry
14.45
-0.13
-0.89%
-15.55%
17.29B
2024-03-28
600905
China Three Gorges Renewables Group
4.70
0.05
1.08%
-14.23%
17.25B
2024-03-26
603259
WuXi AppTec
47.03
0.45
0.97%
-41.32%
16.56B
2024-03-28
600048
Poly Real Estate
9.35
-0.09
-0.95%
-33.78%
15.73B
2024-03-28
600438
Tongwei
25.46
0.08
0.32%
-35.00%
15.54B
2024-03-26
600893
Avic Aviation Engine
33.57
0.64
1.94%
-22.83%
12.21B
2024-03-28
601669
Power Construction Corporation of China
4.94
0.02
0.41%
-31.39%
11.73B
2024-03-28
600111
China Northern Rare Earth
19.21
-0.31
-1.59%
-27.18%
9.63B
2024-03-26
600089
Tbea
15.37
-0.04
-0.26%
-7.62%
9.6B
2024-03-26
688599
Trina Solar
24.45
0.34
1.41%
-53.74%
8.55B
2024-03-26
603986
GigaDevice Semiconductor
76.47
2.94
4.00%
-32.93%
8.5B
2024-03-26
603799
Zhejiang Huayou Cobalt
27.45
0.75
2.81%
-50.82%
7.77B
2024-03-26
Pris
Dag
År
Dato
SHCOMP
SHANGHAI
3011
17.52
0.59%
-7.08%
2024-03-28
SHSZ300
CSI 300
3521
18.18
0.52%
-12.11%
2024-03-28
SSE50
SHANGHAI 50
2402
3.05
0.13%
-8.89%
2024-03-28
XIN9
CH50
12092
-16.54
-0.14%
-7.62%
2024-03-28