Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Stantec USA - Lager Pris
Chart
Quotes
STN
34.53
Daglig Change:
-0.30
-0.86%
Årlig:
15.41%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ACS
Grupo ACS
28.95
-0.09
-0.31%
-16.16%
2021-01-19
ARE
Aecon
18.17
0.19
1.06%
2.31%
2021-01-19
CAE
CAE
33.05
0.14
0.43%
-14.36%
2021-01-19
CBZ
CBIZ
27.53
-0.11
-0.40%
1.33%
2021-01-19
CCC
Calgon Carbon
29.44
0.02
0.07%
51.99%
2021-01-19
CJT
Cargojet Inc
212.00
2.00
0.95%
85.15%
2021-01-19
CLGX
CoreLogic
74.66
0.34
0.46%
64.56%
2021-01-19
CRAI
CRA International
57.21
-0.59
-1.02%
3.08%
2021-01-19
CSGP
CoStar
867.37
13.65
1.60%
31.34%
2021-01-19
EFX
Equifax
176.03
-0.97
-0.55%
14.05%
2021-01-19
EXPO
Exponent
95.11
0.92
0.98%
31.79%
2021-01-19
FC
Franklin Covey
24.35
-0.43
-1.73%
-25.74%
2021-01-19
FCN
FTI Consulting
115.79
0.85
0.74%
-1.84%
2021-01-19
FLR
Fluor New
20.81
0.65
3.22%
3.33%
2021-01-19
FORR
Forrester Research
40.95
-0.32
-0.78%
-3.65%
2021-01-19
FTT
Finning International
29.33
0.17
0.58%
19.23%
2021-01-19
HIL
Hill International
2.35
0.01
0.43%
-35.97%
2021-01-19
HURN
Huron Consulting
57.28
0.42
0.74%
-15.19%
2021-01-19
ICFI
ICF International
79.08
-0.43
-0.54%
-12.85%
2021-01-19
INFO
IHS Markit Ltd
86.38
0.87
1.02%
7.79%
2021-01-19
JEC
Jacobs Engineering
111.48
1.29
1.17%
33.51%
2021-01-19
KBR
KBR
31.66
0.13
0.41%
9.59%
2021-01-19
MG
Mistras
8.40
0.17
2.05%
-37.45%
2021-01-19
MUR
Murray & Roberts Holdings Ltd
885.00
-35.00
-3.80%
-15.71%
2021-01-18
ORN
Orion Marine
5.91
0.15
2.59%
8.44%
2021-01-19
RBA
Ritchie Bros. Auctioneers USA
62.04
1.59
2.63%
42.36%
2021-01-19
RECN
Resources Connection
12.48
-0.15
-1.15%
-21.48%
2021-01-19
RUS
Russel Metals
23.58
-0.02
-0.08%
2.88%
2021-01-19
SJ
STELLA JONES INC.
46.25
0.12
0.26%
19.32%
2021-01-19
SNC
SNC Lavalin
23.64
-0.37
-1.54%
-25.87%
2021-01-19
STN
Stantec USA
34.53
-0.30
-0.86%
15.41%
2021-01-19
TFII
TFI International Inc
66.24
0.33
0.50%
46.35%
2021-01-19
TIH
Toromont Industries
89.54
0.47
0.52%
24.67%
2021-01-19
TTEK
Tetra Tech
134.29
1.96
1.48%
50.43%
2021-01-19
VRSK
Verisk Analytics
190.96
1.05
0.55%
18.39%
2021-01-19
WJX
Wajax
18.52
0
0%
16.85%
2021-01-19
WSP
WSP Global
121.29
-0.40
-0.33%
29.45%
2021-01-19
STN:US
Aktiver
Vareforbrug
Omsætningsaktiver
Nuværende Forpligtelser
GÆLD
Udbytte Udbytte
EBIT
EBITDA
Medarbejdere
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Bruttoavancen På Salg
Renteudgifter På Gæld
Lånekapital
Markedsværdi
Nettoindtægt
Driftsomkostninger
Driftsresultat
Ordinære Aktiekapital
Pe Pris Til Indtjening
Resultat Før Skat
Salgsindtægter
Salgsomkostninger Og Administration
Varedebitorer
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.21220
0.0046
0.38%
GBPUSD
1.36263
0.0047
0.35%
AUDUSD
0.76922
0.0008
0.10%
NZDUSD
0.71098
0.0003
-0.05%
USDJPY
103.89
0.2010
0.19%
USDCNY
6.47911
0.0172
-0.26%
USDCHF
0.88923
0.0018
-0.20%
USDCAD
1.27338
0.0017
-0.13%
USDMXN
19.6728
0.0294
-0.15%
USDINR
73.1700
0.0110
-0.02%
USDBRL
5.3464
0.0507
0.96%
USDRUB
73.6291
0.3611
-0.49%
DXY
90.528
0.2369
-0.26%
USDKRW
1,099.68
4.3230
-0.39%
[+]
Actual
Chg
%Chg
Dow Jones
30,977
147
0.48%
S&P 500
3,803.86
28
0.73%
NASDAQ 100
12,993
171
1.33%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,727
6
0.10%
DAX
13,856
7
0.05%
CAC 40
5,614
3
-0.06%
FTSE MIB
22,538
39
0.17%
IBEX 35
8,220
34
-0.42%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,981
36
0.20%
[+]
Actual
Chg
%Chg
Apple
127.93
0.79
0.62%
Tesla
841.36
15.34
1.86%
Microsoft
215.99
3.36
1.58%
Amazon
3,139.62
35.37
1.14%
Facebook
260.04
8.70
3.46%
Alibaba
249.37
5.91
2.43%
Visa
202.17
0.58
0.29%
JPMorgan Chase
138.53
0.11
-0.08%
Intel
58.06
0.48
0.83%
Johnson & Johnson
162.39
2.11
1.32%
Procter & Gamble
133.82
0.96
-0.71%
Exxon Mobil
49.13
1.25
2.61%
3M
169.12
3.57
2.16%
Goldman Sachs
296.07
4.94
-1.64%
[+]
Actual
Chg
%Chg
Crude Oil
52.9900
0.90
1.73%
Brent
55.9300
1.19
2.17%
Natural gas
2.5400
0.09
-3.53%
Gasoline
1.5419
0.02
1.20%
Heating oil
1.6000
0.01
0.76%
Gold
1,840.59
3.70
0.20%
Silver
25.163
0.17
-0.66%
Copper
3.6285
0.02
0.44%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,387.7500
26.25
-1.86%
Wheat
672.5000
0.75
0.11%
Nickel
18,014.50
43.25
0.24%
LME Index
3,484.00
1.80
-0.05%
Lead
1,976.50
2.65
-0.13%
[+]
Actual
Chg
%Chg
US
1.09
0.007
-0.01%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.48
0.015
0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]