STN

34.53

Daglig Change:

-0.86%

Årlig:

15.41%

Pris Dag År
Grupo ACS 28.95 -0.09 -0.31% -16.16%
Aecon 18.17 0.19 1.06% 2.31%
CAE 33.05 0.14 0.43% -14.36%
CBIZ 27.53 -0.11 -0.40% 1.33%
Calgon Carbon 29.44 0.02 0.07% 51.99%
Cargojet Inc 212.00 2.00 0.95% 85.15%
CoreLogic 74.66 0.34 0.46% 64.56%
CRA International 57.21 -0.59 -1.02% 3.08%
CoStar 867.37 13.65 1.60% 31.34%
Equifax 176.03 -0.97 -0.55% 14.05%
Exponent 95.11 0.92 0.98% 31.79%
Franklin Covey 24.35 -0.43 -1.73% -25.74%
FTI Consulting 115.79 0.85 0.74% -1.84%
Fluor New 20.81 0.65 3.22% 3.33%
Forrester Research 40.95 -0.32 -0.78% -3.65%
Finning International 29.33 0.17 0.58% 19.23%
Hill International 2.35 0.01 0.43% -35.97%
Huron Consulting 57.28 0.42 0.74% -15.19%
ICF International 79.08 -0.43 -0.54% -12.85%
IHS Markit Ltd 86.38 0.87 1.02% 7.79%
Jacobs Engineering 111.48 1.29 1.17% 33.51%
KBR 31.66 0.13 0.41% 9.59%
Mistras 8.40 0.17 2.05% -37.45%
Murray & Roberts Holdings Ltd 885.00 -35.00 -3.80% -15.71%
Orion Marine 5.91 0.15 2.59% 8.44%
Ritchie Bros. Auctioneers USA 62.04 1.59 2.63% 42.36%
Resources Connection 12.48 -0.15 -1.15% -21.48%
Russel Metals 23.58 -0.02 -0.08% 2.88%
STELLA JONES INC. 46.25 0.12 0.26% 19.32%
SNC Lavalin 23.64 -0.37 -1.54% -25.87%
Stantec USA 34.53 -0.30 -0.86% 15.41%
TFI International Inc 66.24 0.33 0.50% 46.35%
Toromont Industries 89.54 0.47 0.52% 24.67%
Tetra Tech 134.29 1.96 1.48% 50.43%
Verisk Analytics 190.96 1.05 0.55% 18.39%
Wajax 18.52 0 0% 16.85%
WSP Global 121.29 -0.40 -0.33% 29.45%