SWMA Swedish Match | Lager Pris

Name: SWMA Swedish Match | Lager Pris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Værdi,Pris,Lager,Historisk,Indtjening,Udbytte,Udbytte,SWMA,Swedish,Match,Lager,Pris,8/5/2020.

Chart
Quotes

SWMA

678.80

Daglig Change:

-0.40 -0.06%

Årlig:

79.48%

width

height

Preview

		Pris			Dag	År	Dato
SWMA	Swedish Match	678.80		-0.40	-0.06%	79.48%	2020-08-05

		Pris			Dag	År	Dato
OMX	OMXS 30	1743		9.31	0.54%	14.48%	2020-08-05

	Actual	Chg	%Chg
EURUSD	1.18959	0.0096	0.81%
GBPUSD	1.31593	0.0084	0.64%
AUDUSD	0.72336	0.0068	0.94%
NZDUSD	0.66677	0.0030	0.45%
USDJPY	105.36	0.3460	-0.33%
USDCNY	6.93403	0.0396	-0.57%
USDCHF	0.90556	0.0077	-0.85%
USDCAD	1.32427	0.0064	-0.48%
USDMXN	22.4263	0.2232	-0.99%
USDINR	74.8150	0.2450	-0.33%
USDBRL	5.2635	0.0265	-0.50%
USDRUB	72.8300	0.6883	-0.94%
DXY	92.595	0.7870	-0.84%
BTCUSD	11,611.57	419	3.74%
[+]

	Actual	Chg	%Chg
Dow Jones	27,059	231	0.86%
S&P 500	3,327	20	0.62%
NASDAQ 100	11,135	38	0.35%
NIKKEI 225	22,519	67	-0.30%
FTSE 100	6,091	55	0.91%
DAX	12,676	75	0.60%
CAC 40	4,926	37	0.75%
FTSE MIB	19,796	182	0.93%
IBEX 35	7,043	32	0.46%
ASX 200	6,001	36	-0.60%
SHANGHAI	3,378	6	0.17%
SENSEX	37,735	47	0.12%
MOEX	2,982	41	1.41%
TSX	16,484	116	0.71%
[+]

	Actual	Chg	%Chg
Apple	439.99	1.38	0.31%
Tesla	1,485.49	0.50	-0.03%
Microsoft	213.45	0.16	0.08%
Amazon	3,155.00	17.72	0.56%
Alphabet	1,483.50	31.17	-2.06%
Facebook	251.70	1.94	0.78%
Alibaba	262.50	15.48	6.27%
Visa	196.98	4.72	2.45%
JPMorgan Chase	97.95	2.40	2.51%
Intel	49.29	0.17	0.35%
Johnson & Johnson	148.25	1.03	0.70%
Procter & Gamble	133.91	0.13	0.10%
Exxon Mobil	43.87	0.41	0.94%
3M	153.58	2.43	1.61%
[+]

	Actual	Chg	%Chg
Crude Oil	43.3000	1.60	3.84%
Brent	45.9900	1.56	3.51%
Natural gas	2.2440	0.07	3.03%
Gasoline	1.2539	0.04	3.45%
Heating oil	1.2998	0.05	3.69%
Gold	2,046.75	19.95	0.98%
Silver	27.046	0.92	3.52%
Copper	2.9240	0.03	0.98%
Lithium	39,000.00	0.00	0.00%
Soybeans	882.0000	0.75	-0.08%
Wheat	506.7500	1.25	-0.25%
Coffee	126.35	5.30	4.38%
Orange Juice	117.30	1.40	-1.18%
Cotton	63.92	0.01	-0.02%
[+]

	Actual	Chg	%Chg
US	0.54	0.030	0.03%
UK	0.12	0.040	0.04%
Japan	0.01	0.003	0.00%
Germany	-0.51	0.069	0.07%
Belgium	-0.22	0.033	0.04%
Brazil	6.38	0.030	0.03%
Netherlands	-0.39	0.104	0.04%
France	-0.20	0.038	0.04%
Sweden	-0.08	0.037	0.04%
Switzerland	-0.52	0.014	-0.01%
South Korea	1.29	0.014	-0.01%
China	2.97	0.009	0.01%
Indonesia	6.83	0.007	-0.01%
Norway	0.59	0.089	0.04%
[+]