Sensient Technologies - Lager Pris

Pris Dag År Dato
4631 DIC 2,920.50 -70.00 -2.34% 19.89% 2024-04-16
ASH Ashland 93.42 -3.51 -3.62% -10.07% 2024-04-15
BAS BASF 50.89 -0.86 -1.66% 1.66% 2024-04-16
DD Dupont De Nemours 73.80 0.01 0.01% 3.55% 2024-04-15
EVGN Evogene 2.76 -0.09 -3.22% -98.73% 2024-04-15
FMC FMC 56.79 -0.03 -0.05% -54.32% 2024-04-15
GIVN Givaudan 3,874.00 -21.00 -0.54% 25.74% 2024-04-16
HUN Huntsman 23.91 -1.62 -6.35% -13.18% 2024-04-15
IFF International Flavors Fragrances 82.55 -1.02 -1.22% -14.31% 2024-04-15
RYAM Rayonier Advanced Materials 4.48 -0.30 -6.28% -17.65% 2024-04-15
TOTAL Total Nigeria 346.50 0 0% 58.36% 2024-04-15
VHI Valhi 14.97 -1.41 -8.61% -11.47% 2024-04-15

Pris Dag År Dato
MID US400 2869 -28.66 -0.99% 14.37% 2024-04-15
RTY US2000 1976 -27.47 -1.37% 9.59% 2024-04-16