SYD

6.04

Daglig Change:

-0.17%

Årlig:

-6.50%

Pris Dag År
China Merchants Holdings 11.74 0.08 0.69% 19.19%
Abacus Property 3.17 -0.03 -0.94% 20.53%
AGL Energy 9.32 0.02 0.22% -46.62%
Auckland International Airport 7.54 -0.15 -1.95% 16.36%
Aristocrat Leisure 40.70 -0.22 -0.54% 57.81%
APA 9.45 0.09 0.96% -15.78%
Ausnet Services 1.82 0.01 0.28% 4.01%
Aurizon 3.89 0.05 1.30% -16.16%
Bingo Industries Ltd 3.45 0.01 0.29% 46.19%
Brambles 11.25 0.05 0.45% 2.74%
Crown Resorts 12.22 -0.18 -1.45% 22.81%
Cleanaway Waste Management Ltd 2.66 0.01 0.38% 26.67%
Goodman 20.62 -0.09 -0.43% 39.70%
Atlas Arteria Group 6.40 -0.04 -0.62% -2.59%
Hutchison Port 0.24 0 0% 104.35%
Origin Energy 4.84 -0.02 -0.41% -15.68%
Port Of Tauranga 7.30 0 0% 1.96%
Qantas Airways 4.71 -0.06 -1.26% 4.90%
Qube Holdings 3.25 0.02 0.62% 20.82%
Sia Engineering 2.28 -0.01 -0.44% 9.62%
SATS Ltd 4.15 -0.01 -0.24% 27.30%
Star Entertainment 3.79 -0.01 -0.26% 15.55%
Spark Infrastructure 2.24 0.01 0.45% 7.18%
Sydney Airport 6.04 -0.01 -0.17% -6.50%
Tabcorp 5.01 -0.05 -0.99% 49.55%
Transurban 14.32 -0.13 -0.90% 0.92%

Pris Dag År
AUALL 7577 18.40 0.24% 27.14%
AU200 7314 12.00 0.16% 25.08%
AU50 7066 -0.70 -0.01% 23.04%