SYD

5.88

Daglig Change:

-0.25%

Årlig:

-27.91%

Pris Dag År
China Merchants Holdings 11.30 0.16 1.44% -10.60%
Abacus Property 2.77 0.01 0.36% -27.11%
AGL Energy 11.64 -0.14 -1.19% -41.39%
Auckland International Airport 7.50 0.14 1.90% -14.29%
Aristocrat Leisure 31.05 -0.20 -0.64% -13.05%
APA 9.59 0.12 1.27% -16.10%
Ausnet Services 1.71 0.01 0.59% -2.84%
Aurizon 3.87 -0.04 -0.90% -29.21%
Bingo Industries Ltd 3.22 -0.06 -1.68% 12.81%
Brambles 10.61 -0.08 -0.70% -14.48%
Crown Resorts 10.05 0.11 1.11% -12.07%
Cleanaway Waste Management Ltd 2.35 0.02 0.86% 14.63%
Goodman 18.06 0.31 1.75% 20.80%
Atlas Arteria Group 6.10 -0.05 -0.81% -23.75%
Hutchison Port 0.22 0 0% 34.38%
Origin Energy 5.01 -0.11 -2.05% -39.99%
Port Of Tauranga 7.56 -0.14 -1.82% -2.83%
Qantas Airways 4.78 -0.08 -1.55% -24.92%
Qube Holdings 2.93 -0.04 -1.18% -17.14%
Sia Engineering 1.98 0 0% -24.71%
SATS Ltd 3.91 -0.03 -0.76% -16.99%
Star Entertainment 3.62 -0.03 -0.82% -12.98%
Spark Infrastructure 2.18 0.03 1.16% 1.64%
Sydney Airport 5.88 -0.02 -0.25% -27.91%
Tabcorp 4.27 0.09 2.15% -7.97%
Transurban 13.12 -0.29 -2.13% -17.67%

Pris Dag År
Australian All 7104 25.10 0.35% 0.25%
ASX 200 6817 17.30 0.25% -2.38%
ASX 50 6567 17.00 0.26% -5.40%