Pris Dag År MCap Dato
2330 Taiwan Semiconductor 783.00 29.00 3.85% 54.44% 600.19B 2024-04-24
2317 Hou Hai Precision 156.00 12.00 8.33% 50.72% 61.27B 2024-04-24
2454 Mediatek 1,010.00 38.00 3.91% 49.41% 47.5B 2024-04-24
2412 Chunghwa Telecom 124.50 -0.50 -0.40% -1.19% 29.77B 2024-04-24
2382 Quanta Computer 260.50 23.50 9.92% 206.47% 28.04B 2024-04-24
2881 Fubon Financial 66.80 0.50 0.75% 14.97% 26.49B 2024-04-24
2308 Delta Electronic Ind 304.00 6.50 2.18% 0.50% 23.72B 2024-04-24
2882 Cathay Financial 49.25 0.50 1.03% 15.47% 21.95B 2024-04-24
6505 Formosa Petroche 72.90 0 0% -15.13% 21.32B 2024-04-24
2891 Ctbc Financial Hold 31.45 -0.10 -0.32% 40.09% 19B 2024-04-24
2886 Mega Financial 39.35 -0.65 -1.63% 15.40% 17.25B 2024-04-24
1303 Nan Ya Plastic 56.40 -0.30 -0.53% -27.69% 13.8B 2024-04-24
1216 Uni-president Enterp 77.00 -1.40 -1.79% 5.48% 13.67B 2024-04-24
1301 Formosa Plastic 68.80 -0.30 -0.43% -26.02% 13.5B 2024-04-24
2884 E Sun Financial Hldg 27.05 -0.15 -0.55% 8.20% 13.08B 2024-04-24
5880 Taiwan Cooperative 26.10 -0.05 -0.19% -1.51% 11.81B 2024-04-24
2002 China Steel 24.75 -0.10 -0.40% -17.64% 11.65B 2024-04-24
2892 First Finan Hldg 27.20 0.05 0.18% 0.93% 11.35B 2024-04-24
2603 Evergreen Marine 180.00 6.50 3.75% 9.09% 11.27B 2024-04-24
1326 Formosa Chem & Fiber 54.80 -0.10 -0.18% -21.04% 9.86B 2024-04-24
2880 Hua Nan Financial 22.85 -0.10 -0.44% 0% 9.61B 2024-04-24
3045 Taiwan Mobile 102.00 -1.00 -0.97% -0.97% 9.56B 2024-04-24
4904 Far Eastone Telecom 80.50 0.20 0.25% 3.21% 8.89B 2024-04-24
2912 President Chain Store 276.00 0 0% 2.22% 8.81B 2024-04-24
3008 Largan Precision 2,195.00 60.00 2.81% 7.34% 8.75B 2024-04-24
5871 Chailease Holding 173.50 0.50 0.29% -23.23% 8.57B 2024-04-24
1519 Fortune Electric 854.00 29.00 3.52% 764.37% 6.61B 2024-04-24
2474 Catcher Technology 214.00 -0.50 -0.23% 18.23% 4.48B 2024-04-24
3653 Jentech Precision 943.00 77.00 8.89% 108.86% 3.74B 2024-04-24
2368 Gold Circuit Elect 196.50 8.50 4.52% 93.60% 2.81B 2024-04-24
2838 Union Bank Of Taiwan 15.15 -0.05 -0.33% -4.11% 1.76B 2024-04-24
2504 Goldsun Building Materials 43.90 -2.75 -5.90% 54.85% 1.69B 2024-04-24
3583 Scientech 328.50 7.00 2.18% 274.15% 792.74M 2024-04-24
6443 Tsec 28.35 0.05 0.18% -25.00% 445.47M 2024-04-24
1537 Kung Long Batteries 138.00 0 0% -3.50% 347.63M 2024-04-24
2642 Taiwan Pelican 37.25 0.15 0.40% -19.02% 108.72M 2024-04-24
2415 Cx Technology 29.35 0.45 1.56% 21.28% 79.84M 2024-04-24
6152 Prime Electronics 9.86 0.01 0.10% -18.51% 50.72M 2024-04-24

Pris Dag År Dato
TWSE Taiwan Sock Market Index 19857 532.46 2.72% 29.19% 2024-04-25


Taiwan - Lagre markedet
Taiwan Stock Exchange TAIEX Index er en vigtig aktiemarkedsindeks, der sporer præstationen af alle noterede fællesaktier, der handles på Taiwan Stock Exchange. Det er et vægtet indeks baseret på markeds værdi. TAIEX har en grundværdi på 100 pr. 1. januar 1966. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Taiwan - Lagre markedet.
Actual Forrige Højeste Laveste Datoer Unit Frekvens
19857.42 20131.74 20883.69 421.43 1979 - 2024 Points Daglig