TFI

67.65

Daglig Change:

0.89%

Årlig:

54.49%

Pris Dag År
Atlas Air Worldwide 54.04 0.64 1.20% 106.42%
Air Canada 21.69 0.68 3.24% -56.49%
ArcBest Corp 38.11 0.19 0.50% 32.14%
Aecon 16.17 0.20 1.25% -11.93%
Bombardier Inc 0.41 0.03 6.49% -79.90%
CAE 32.19 0.68 2.16% -9.32%
Chorus Aviation Inc 4.18 0.10 2.45% -48.59%
C.H. Robinson Worldwide 92.17 -0.42 -0.45% 20.94%
Cargojet Inc 204.13 -2.92 -1.41% 103.13%
CNR 142.64 0.23 0.16% 17.97%
Canadian Pacific Railway 430.36 -4.98 -1.14% 35.25%
Canadian Pacific Railway USA 324.52 -3.01 -0.91% 35.56%
CSX 92.06 0.52 0.57% 28.24%
BRP 68.50 3.31 5.08% 9.67%
Echo Global Logistics 29.67 1.13 3.96% 48.57%
Exchange Income Corp 39.30 0.80 2.08% -11.29%
Expeditors International Of Washington 88.78 -0.21 -0.24% 15.92%
FedEx 286.35 9.66 3.49% 79.48%
Heartland Express 18.75 -0.36 -1.88% -11.93%
HUB 54.70 -0.20 -0.36% 4.43%
J. B. Hunt 133.83 -0.01 -0.01% 14.03%
Kirby 49.69 1.82 3.80% -41.72%
Knight Transportation 40.96 -1.07 -2.55% 10.14%
Kansas City Southern 186.24 -2.21 -1.17% 20.92%
Linamar 59.93 -0.23 -0.38% 37.64%
Landstar System 129.82 0.03 0.02% 15.38%
Magna International USA 61.21 1.36 2.27% 11.35%
Martinrea International 13.47 0.12 0.90% 10.23%
Mullen 10.06 0.57 6.01% 19.48%
New Flyer Industries Inc 18.27 0.67 3.81% -33.88%
Norfolk Southern 242.85 2.05 0.85% 23.31%
Old Dominion Freight Line 202.24 -3.38 -1.64% 5.44%
Ryder System 58.47 2.45 4.37% 9.80%
Saia 169.26 -1.76 -1.03% 79.38%
STELLA JONES INC. 43.48 0.19 0.44% 12.00%
Stantec USA 29.91 -0.11 -0.37% 12.15%
TransForce 67.65 0.60 0.89% 54.49%
Union Pacific 207.39 4.00 1.97% 15.28%
United Parcel Service 166.60 2.84 1.73% 38.49%
USA Truck 9.12 -0.55 -5.69% 22.75%
Waste Connections 105.79 -0.21 -0.20% 18.28%
Werner 40.32 -0.68 -1.66% 9.48%
Westshore Terminals 16.49 0.10 0.61% -25.52%
XPO Logistics 100.68 -3.11 -3.00% 19.37%
YRC Worldwide 5.27 0.21 4.15% 57.78%