Iron Ore 62% fe - Lager Pris

Metals widget Navn Pris Dag År Dato
XAGUSD Silver 28.47 0.26 0.92 12.73 2024-04-18
XAUUSD Gold 2,379.80 13.64 0.58 19.39 2024-04-18
SCO Iron Ore 107.30 1.23 1.16 -10.84 2024-04-17
JBP Steel 3,599.00 -11.00 -0.30 -8.93 2024-04-18
HG1 Copper 4.42 0.08 1.92 8.62 2024-04-18
Metaller Navn Pris Dag År Dato
HRC HRC Steel 815.00 0 0 -26.71 2024-04-18
LC Lithium 111,500.00 0 0 -38.90 2024-04-17
TTSG Titanium 52.50 0 0 -18.95 2024-04-18
XPTUSD Platinum 953.00 -0.70 -0.07 -12.57 2024-04-18
Husdyr Navn Pris Dag År Dato
WEGGS Eggs US 2.48 0 0 48.50 2024-04-17
POUL Poultry 7.45 0.03 0.40 12.88 2024-04-17
LC1 Live Cattle 180.96 -0.45 -0.25 2.54 2024-04-17
LH1 Lean Hogs 94.94 0.61 0.65 20.45 2024-04-17
NOSMFZ Salmon 90.57 1.49 1.67 -7.93 2024-04-18
BEEF Beef 229.20 -1.60 -0.69 -21.48 2024-04-17
DCE Eggs CH 2,959.00 0 0 -34.16 2024-04-17
FC1 Feeder Cattle 240.54 0.20 0.08 16.81 2024-04-17
Industriel Navn Pris Dag År Dato
KSP Kraft Pulp 6,200.00 -52.00 -0.83 13.30 2024-04-17
IUC Indium 2,025.00 0 0 35.45 2024-04-18
GAC Gallium 2,175.00 0 0 22.54 2024-04-18
GECNYBGQ Germanium 9,600.00 0 0 3.78 2024-04-18
BIT Bitumen 3,714.00 -24.00 -0.64 -4.01 2024-04-18
LMAHDS03 Aluminum 2,615.50 41.50 1.61 6.97 2024-04-18
LL1 Lead 2,190.00 34.50 1.60 0.53 2024-04-18
MOLYBDEN Molybdenum 455.00 0 0 -35.14 2024-04-18
LCO1 Cobalt 27,830.00 0 0 -20.33 2024-04-17
IMR Manganese 30.75 0 0 -3.91 2024-04-18
MACN Magnesium 19,600.00 0 0 -30.74 2024-04-18
LN1 Nickel 18,487.00 249.00 1.37 -27.27 2024-04-18
LMZSDS03 Zinc 2,833.00 -6.00 -0.21 1.54 2024-04-18
LMSNDS03 Tin 32,775.00 955.00 3.00 17.71 2024-04-17
POL Polyethylene 8,383.00 183.00 2.23 2.03 2024-04-17
PYL Polypropylene 7,563.00 37.00 0.49 -1.05 2024-04-17
PVC Polyvinyl 5,775.00 20.00 0.35 -5.78 2024-04-17
SREMNDM Neodymium 490,000.00 0 0 -19.01 2024-04-18
XPDUSD Palladium 1,039.50 5.00 0.48 -35.68 2024-04-18
TEC Tellurium 595.00 0 0 -0.83 2024-04-18
UFI Di-ammonium 542.50 0 0 -13.89 2024-04-17
UFB Urea 311.75 -0.50 -0.16 -8.98 2024-04-17
UANEU Urea Ammonium 239.00 0 0 -22.90 2024-04-09
SODASH Soda Ash 1,900.00 0 0 -29.10 2024-04-18
XRH Rhodium 4,715.00 0 0 -38.77 2024-04-17
INDEX Navn Pris Dag År Dato
SSECC SSE Consume Commodity Index 8,138.30 -44.10 -0.54 -26.54 2024-04-18
MVNLRTR Nuclear Energy Index 29.29 0.33 1.14 50.59 2024-04-18
SPSCFI Containerized Freight Index 1,757.04 0 0 69.98 2024-04-18
SPGSCITR GSCI 595.25 -0.30 -0.05 9.52 2024-04-15
SOLARNTR Solar Energy Index 40.10 0 0 -48.44 2024-04-18
LME LME Index 4,194.60 63.40 1.53 2.46 2024-04-17
EECXM EU Carbon Permits 69.18 -1.15 -1.64 -30.17 2024-04-18
BDIY Baltic Dry 1,844.00 65.00 3.65 34.80 2024-04-17
CRYTR CRB Index 341.84 -2.73 -0.79 11.37 2024-04-17
GWETR Wind Energy Index 14.83 -0.10 -0.67 -17.79 2024-04-16
Energy widget Navn Pris Dag År Dato
HO1 Heating Oil 2.55 -0.03 -1.09 -0.27 2024-04-18
CL1 Crude Oil 82.05 -0.64 -0.78 3.54 2024-04-18
CO1 Brent 86.76 -0.53 -0.60 4.80 2024-04-18
NGEU TTF Gas 30.80 -1.14 -3.57 -23.57 2024-04-18
NG1 Natural gas 1.76 0.05 2.93 -20.70 2024-04-18
XB1 Gasoline 2.71 -0.02 -0.75 2.37 2024-04-18
XAL1 Coal 139.50 3.10 2.27 -25.92 2024-04-17
Energi Navn Pris Dag År Dato
UXA Uranium 89.30 -0.05 -0.06 71.40 2024-04-17
URDB Urals Oil 80.94 -1.75 -2.12 23.20 2024-04-17
NGUK UK Gas 76.89 -2.58 -3.25 -20.00 2024-04-18
MOB Naphtha 685.37 -8.02 -1.16 -0.22 2024-04-17
PNL Propane 0.81 -0.01 -1.15 -1.50 2024-04-17
CMA Methanol 2,600.00 32.00 1.25 6.34 2024-04-18
DL1 Ethanol 1.66 -0.003 -0.15 -31.58 2024-04-17
Electricity Navn Pris Dag År Dato
DEUELEPRI Germany Electricity 63.06 -1.43 -2.22 -27.95 2024-04-17
ESPELEPRI Spain Electricity 3.26 1.89 137.96 -93.02 2024-04-17
GBRELEPRI UK Electricity 66.20 -3.20 -4.61 -36.22 2024-04-17
FRAELEPRI France Electricity 82.24 -2.10 -2.49 -62.27 2024-04-17
ITAELEPRI Italy Electricity 104.51 28.40 37.31 -27.92 2024-04-17
Agricultural widget Navn Pris Dag År Dato
LB1 Lumber 520.05 -7.11 -1.35 4.85 2024-04-17
S 1 Soybeans 1,145.00 -4.00 -0.35 -24.00 2024-04-18
W 1 Wheat 541.15 -11.10 -2.01 -20.62 2024-04-18
Landbrugs Navn Pris Dag År Dato
TEA Tea 2.65 0 0 -11.96 2024-04-09
SUNF Sunflower Oil 867.90 -5.20 -0.60 -14.91 2024-04-16
SB1 Sugar 19.41 0.15 0.78 -20.35 2024-04-18
RSO Rapeseed 447.50 -1.00 -0.22 -4.64 2024-04-18
RS1 Canola 610.70 2.50 0.41 -20.95 2024-04-18
RR1 Rice 18.74 0.35 1.90 9.43 2024-04-18
PLO Palm Oil 3,983.00 -31.00 -0.77 6.64 2024-04-18
OL1 Wool 1,142.00 0 0 -12.15 2024-04-12
O 1 Oat 352.26 4.00 1.15 1.44 2024-04-18
KC1 Coffee 249.40 2.10 0.85 23.13 2024-04-18
JO1 Orange Juice 362.55 -0.80 -0.22 32.27 2024-04-17
JN1 Rubber 161.70 0.60 0.37 17.86 2024-04-17
FAPP Potatoes 37.20 -0.10 -0.27 5.68 2024-04-17
FABT Butter 5,882.00 -40.00 -0.68 25.15 2024-04-17
DA Milk 15.55 0.08 0.52 -16.58 2024-04-18
CT1 Cotton 79.50 -0.06 -0.08 -4.49 2024-04-18
CHE Cheese 1.74 0.004 0.23 -2.58 2024-04-18
CC1 Cocoa 10,658.00 617.00 6.14 246.15 2024-04-18
C 1 Corn 430.06 -0.19 -0.04 -36.03 2024-04-18