Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
Iron Ore 62% fe - Lager Pris
Feedback
Metals widget
Navn
Pris
Dag
År
Dato
XAGUSD
Silver
28.21
0.03
0.10
11.90
2024-04-17
XAUUSD
Gold
2,360.75
-16.50
-0.69
17.75
2024-04-17
SCO
Iron Ore
106.07
0.02
0.02
-11.62
2024-04-16
JBP
Steel
3,610.00
66.00
1.86
-8.72
2024-04-17
HG1
Copper
4.34
0.04
0.85
6.25
2024-04-17
Metaller
Navn
Pris
Dag
År
Dato
HRC
HRC Steel
820.00
-2.00
-0.24
-26.92
2024-04-17
LC
Lithium
111,500.00
0
0
-38.90
2024-04-17
TTSG
Titanium
52.50
0
0
-18.95
2024-04-17
XPTUSD
Platinum
952.00
-20.30
-2.09
-12.06
2024-04-17
Husdyr
Navn
Pris
Dag
År
Dato
WEGGS
Eggs US
2.48
0
0
48.50
2024-04-16
POUL
Poultry
7.42
0
0
10.42
2024-04-16
LC1
Live Cattle
180.89
-0.45
-0.25
2.50
2024-04-17
LH1
Lean Hogs
94.52
0.61
0.65
19.91
2024-04-17
NOSMFZ
Salmon
89.08
-1.49
-1.65
-10.67
2024-04-17
BEEF
Beef
230.80
0.10
0.04
-20.11
2024-04-16
DCE
Eggs CH
2,959.00
46.00
1.58
-34.30
2024-04-16
FC1
Feeder Cattle
240.54
0.20
0.08
16.81
2024-04-17
Industriel
Navn
Pris
Dag
År
Dato
KSP
Kraft Pulp
6,252.00
-12.00
-0.19
15.86
2024-04-16
IUC
Indium
2,025.00
0
0
35.45
2024-04-17
GAC
Gallium
2,175.00
0
0
22.54
2024-04-17
GECNYBGQ
Germanium
9,600.00
0
0
3.78
2024-04-17
BIT
Bitumen
3,738.00
-36.00
-0.95
-3.39
2024-04-17
LMAHDS03
Aluminum
2,574.00
12.50
0.49
5.62
2024-04-17
LL1
Lead
2,168.00
20.00
0.93
-0.46
2024-04-17
MOLYBDEN
Molybdenum
455.00
0
0
-35.14
2024-04-17
LCO1
Cobalt
27,830.00
0
0
-20.33
2024-04-16
IMR
Manganese
30.75
0
0
-3.91
2024-04-17
MACN
Magnesium
19,600.00
0
0
-31.94
2024-04-17
LN1
Nickel
18,159.00
433.00
2.44
-29.05
2024-04-17
LMZSDS03
Zinc
2,823.00
52.00
1.88
-1.67
2024-04-17
LMSNDS03
Tin
31,820.00
-410.00
-1.27
16.27
2024-04-16
POL
Polyethylene
8,200.00
0
0
-1.81
2024-04-16
PYL
Polypropylene
7,526.00
5.00
0.07
-1.52
2024-04-16
PVC
Polyvinyl
5,755.00
-29.00
-0.50
-7.61
2024-04-16
SREMNDM
Neodymium
490,000.00
0
0
-19.01
2024-04-17
XPDUSD
Palladium
1,025.50
4.00
0.39
-36.24
2024-04-17
TEC
Tellurium
595.00
0
0
-0.83
2024-04-17
UFI
Di-ammonium
542.50
0
0
-13.89
2024-04-16
UFB
Urea
312.25
0
0
-9.49
2024-04-16
UANEU
Urea Ammonium
239.00
0
0
-22.90
2024-04-09
SODASH
Soda Ash
1,900.00
0
0
-29.37
2024-04-17
XRH
Rhodium
4,715.00
0
0
-37.13
2024-04-16
INDEX
Navn
Pris
Dag
År
Dato
SSECC
SSE Consume Commodity Index
8,182.40
105.26
1.30
-26.77
2024-04-17
MVNLRTR
Nuclear Energy Index
29.01
-0.29
-0.99
47.56
2024-04-17
SPSCFI
Containerized Freight Index
1,757.04
0
0
69.98
2024-04-17
SPGSCITR
GSCI
595.25
-0.30
-0.05
9.52
2024-04-15
SOLARNTR
Solar Energy Index
40.10
-0.01
-0.02
-48.85
2024-04-17
LME
LME Index
4,131.20
-34.00
-0.82
2.32
2024-04-16
EECXM
EU Carbon Permits
70.33
-3.92
-5.28
-29.59
2024-04-17
BDIY
Baltic Dry
1,844.00
65.00
3.65
34.80
2024-04-17
CRYTR
CRB Index
341.84
-2.73
-0.79
11.37
2024-04-17
GWETR
Wind Energy Index
14.83
-0.10
-0.67
-17.79
2024-04-16
Energy widget
Navn
Pris
Dag
År
Dato
HO1
Heating Oil
2.57
-0.08
-2.86
-1.04
2024-04-17
CL1
Crude Oil
82.79
-2.56
-3.00
2.33
2024-04-17
CO1
Brent
87.49
-2.51
-2.78
3.59
2024-04-17
NGEU
TTF Gas
31.96
-1.62
-4.81
-25.20
2024-04-17
NG1
Natural gas
1.71
-0.02
-1.30
-27.75
2024-04-17
XB1
Gasoline
2.72
-0.10
-3.65
-1.15
2024-04-17
XAL1
Coal
136.40
-0.10
-0.07
-27.06
2024-04-16
Energi
Navn
Pris
Dag
År
Dato
UXA
Uranium
89.35
-0.75
-0.83
75.20
2024-04-16
URDB
Urals Oil
82.69
0.55
0.67
25.69
2024-04-16
NGUK
UK Gas
79.45
-4.02
-4.81
-22.05
2024-04-17
MOB
Naphtha
693.39
1.79
0.26
0.11
2024-04-16
PNL
Propane
0.82
0.003
0.38
-0.10
2024-04-16
CMA
Methanol
2,568.00
0
0
4.90
2024-04-17
DL1
Ethanol
1.67
0.003
0.15
-31.38
2024-04-17
Electricity
Navn
Pris
Dag
År
Dato
DEUELEPRI
Germany Electricity
64.49
2.60
4.20
-40.41
2024-04-16
ESPELEPRI
Spain Electricity
3.26
1.89
137.96
-93.02
2024-04-17
GBRELEPRI
UK Electricity
69.40
4.05
6.20
-32.17
2024-04-16
FRAELEPRI
France Electricity
84.34
1.88
2.28
-61.27
2024-04-16
ITAELEPRI
Italy Electricity
104.51
28.40
37.31
-27.92
2024-04-17
Agricultural widget
Navn
Pris
Dag
År
Dato
LB1
Lumber
520.05
-7.11
-1.35
4.85
2024-04-17
S 1
Soybeans
1,149.00
4.00
0.35
-24.37
2024-04-17
W 1
Wheat
538.52
-11.50
-2.04
-22.85
2024-04-17
Landbrugs
Navn
Pris
Dag
År
Dato
TEA
Tea
2.65
0
0
-11.96
2024-04-09
SUNF
Sunflower Oil
867.90
-5.20
-0.60
-14.91
2024-04-16
SB1
Sugar
19.27
-0.30
-1.53
-21.48
2024-04-17
RSO
Rapeseed
448.50
-4.50
-0.99
-5.97
2024-04-17
RS1
Canola
608.70
-3.70
-0.60
-22.14
2024-04-17
RR1
Rice
18.55
0.35
1.90
6.98
2024-04-17
PLO
Palm Oil
4,014.00
-60.00
-1.47
5.94
2024-04-17
OL1
Wool
1,142.00
0
0
-12.15
2024-04-12
O 1
Oat
348.27
-0.75
-0.22
0.22
2024-04-17
KC1
Coffee
246.85
8.90
3.74
20.27
2024-04-17
JO1
Orange Juice
362.55
-0.80
-0.22
32.27
2024-04-17
JN1
Rubber
161.10
-2.50
-1.53
17.25
2024-04-16
FAPP
Potatoes
37.20
-0.10
-0.27
5.68
2024-04-17
FABT
Butter
5,882.00
-40.00
-0.68
25.15
2024-04-17
DA
Milk
15.53
0.06
0.39
-16.64
2024-04-17
CT1
Cotton
79.55
-1.76
-2.17
-5.91
2024-04-17
CHE
Cheese
1.73
-0.004
-0.23
-3.95
2024-04-17
CC1
Cocoa
10,418.00
389.00
3.87
241.13
2024-04-17
C 1
Corn
429.98
-1.02
-0.24
-36.53
2024-04-17